Cap Mercado $2.50T
0.94%
Volumen 24h $122.83B
13.92%
BTC % 53.65%
0.07%
ETH % 9.79%
0.81%
Monedas
34.435
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de Syndicate (SYND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $0.040006 | $0.037315 | $0.049273 | $0.039803 | $1,685,437 | - |
| Mar-27 2026 | $0.0396 | $0.038998 | $0.042148 | $0.041538 | $2,201,956 | - |
| Mar-26 2026 | $0.041567 | $0.041567 | $0.048283 | $0.047638 | $1,670,117 | - |
| Mar-25 2026 | $0.047097 | $0.047097 | $0.055398 | $0.055193 | $1,755,744 | - |
| Mar-24 2026 | $0.054291 | $0.054291 | $0.062445 | $0.062445 | $5,053,102 | - |
| Mar-23 2026 | $0.063129 | $0.043848 | $0.065246 | $0.053064 | $5,948,714 | - |
| Mar-22 2026 | $0.050887 | $0.037367 | $0.054496 | $0.038189 | $5,133,640 | - |
| Mar-21 2026 | $0.032557 | $0.030055 | $0.032664 | $0.030075 | $998,398 | - |
| Mar-20 2026 | $0.030234 | $0.030234 | $0.03347 | $0.03302 | $782,719 | - |
| Mar-19 2026 | $0.033236 | $0.032724 | $0.037462 | $0.037462 | $385,121 | - |
| Mar-18 2026 | $0.037295 | $0.036441 | $0.043101 | $0.04306 | $473,987 | - |
| Mar-17 2026 | $0.04311 | $0.042921 | $0.045494 | $0.045484 | $442,746 | - |
| Mar-16 2026 | $0.045571 | $0.043814 | $0.046737 | $0.043941 | $600,881 | - |
| Mar-15 2026 | $0.043904 | $0.04215 | $0.043904 | $0.043169 | $545,528 | - |
| Mar-14 2026 | $0.044374 | $0.042999 | $0.045709 | $0.045709 | $540,627 | - |