Cap Mercado $2.54T
2.61%
Volumen 24h $226.62B
40.76%
BTC % 54.35%
0.2%
ETH % 9.65%
2.07%
Monedas
34.321
+5
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Syndicate (SYND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.050588 | $0.049373 | $0.061553 | $0.061553 | $2,865,726 | - |
| Mar-07 2026 | $0.058928 | $0.056241 | $0.069119 | $0.069119 | $3,632,690 | - |
| Mar-06 2026 | $0.070144 | $0.042062 | $0.070337 | $0.042062 | $7,511,736 | - |
| Mar-05 2026 | $0.039293 | $0.038501 | $0.04197 | $0.040696 | $835,459 | - |
| Mar-04 2026 | $0.04186 | $0.040656 | $0.051002 | $0.049915 | $1,441,834 | - |
| Mar-03 2026 | $0.049322 | $0.048788 | $0.062653 | $0.062653 | $2,506,790 | - |
| Mar-02 2026 | $0.058769 | $0.048175 | $0.084283 | $0.077503 | $7,597,319 | - |
| Mar-01 2026 | $0.090033 | $0.03381 | $0.090033 | $0.040146 | $12,737,595 | - |
| Feb-28 2026 | $0.032483 | $0.018896 | $0.034807 | $0.019175 | $2,842,976 | - |
| Feb-27 2026 | $0.019353 | $0.019353 | $0.02041 | $0.02041 | $308,907 | - |
| Feb-26 2026 | $0.020396 | $0.019738 | $0.02063 | $0.020345 | $411,239 | - |
| Feb-25 2026 | $0.020552 | $0.019392 | $0.020685 | $0.019404 | $324,836 | - |
| Feb-24 2026 | $0.019059 | $0.018731 | $0.019641 | $0.018938 | $452,129 | - |
| Feb-23 2026 | $0.018951 | $0.018951 | $0.021524 | $0.021524 | $434,414 | - |
| Feb-22 2026 | $0.021031 | $0.019621 | $0.021031 | $0.020543 | $551,091 | - |