Cap Mercado $131.49T
97.42%
Volumen 24h $248.03B
26.32%
BTC % 1.42%
-3750%
ETH % 0.29%
-3803.44%
Monedas
33.902
+5
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Syndicate (SYND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.059903 | $0.059404 | $0.061101 | $0.059932 | $4,827,801 | - |
| Jan-04 2026 | $0.059364 | $0.059238 | $0.062149 | $0.062149 | $2,709,948 | - |
| Jan-03 2026 | $0.06216 | $0.055553 | $0.06216 | $0.05956 | $2,251,800 | - |
| Jan-02 2026 | $0.057929 | $0.053027 | $0.058735 | $0.053027 | $2,704,037 | - |
| Jan-01 2026 | $0.052858 | $0.052572 | $0.055477 | $0.054789 | $1,255,990 | - |
| Dec-31 2025 | $0.054875 | $0.054365 | $0.057678 | $0.057662 | $2,124,726 | - |
| Dec-30 2025 | $0.057628 | $0.057473 | $0.059841 | $0.059841 | $3,195,296 | - |
| Dec-29 2025 | $0.059676 | $0.059676 | $0.063343 | $0.062257 | $4,920,495 | - |
| Dec-28 2025 | $0.062392 | $0.059999 | $0.063763 | $0.060263 | $2,137,936 | - |
| Dec-27 2025 | $0.060503 | $0.059271 | $0.060503 | $0.059442 | $1,740,662 | - |
| Dec-26 2025 | $0.059564 | $0.058463 | $0.05975 | $0.05874 | $3,445,703 | - |
| Dec-25 2025 | $0.059065 | $0.057801 | $0.059557 | $0.058742 | $1,961,225 | - |
| Dec-24 2025 | $0.058782 | $0.057204 | $0.059381 | $0.058546 | $2,528,073 | - |
| Dec-23 2025 | $0.058352 | $0.056807 | $0.061033 | $0.057818 | $2,986,433 | - |
| Dec-22 2025 | $0.057724 | $0.057153 | $0.061301 | $0.060223 | $4,065,913 | - |