Cap Mercado $4.23T
1.67%
Volumen 24h $510.01B
1.11%
BTC % 54.57%
-0.55%
ETH % 12.14%
0.98%
Monedas
33.409
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Syndicate (SYND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-12 2025 | $0.28717 | $0.21916 | $0.28717 | $0.220781 | $5,388,076 | - |
| Oct-11 2025 | $0.221137 | $0.210731 | $0.252864 | $0.252663 | $6,785,662 | - |
| Oct-10 2025 | $0.240457 | $0.240457 | $0.370381 | $0.370277 | $11,627,481 | - |
| Oct-09 2025 | $0.372318 | $0.332816 | $0.430182 | $0.430182 | $6,645,663 | - |
| Oct-08 2025 | $0.430419 | $0.415542 | $0.47322 | $0.468501 | $5,248,300 | - |
| Oct-07 2025 | $0.469394 | $0.41677 | $0.501244 | $0.41677 | $5,357,839 | - |