Cap Mercado $3.33T
1.57%
Volumen 24h $193.22B
-8.25%
BTC % 54.67%
-0.09%
ETH % 11.32%
0.88%
Monedas
33.767
Exchanges
885
Ultima actualización
15 Segundos atrás
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Precios Históricos de Syncus (SYNC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000071841 | $0.0000071841 | $0.00002081 | $0.00002081 | - | $30,114 |
| Dec-05 2025 | $0.00002081 | $0.0000014024 | $0.00003981 | $0.00003981 | - | $87,246 |
| Dec-04 2025 | $0.00003981 | $0.00003981 | $0.00003981 | $0.00003981 | - | $166,918 |
| Dec-03 2025 | $0.00003981 | $0.00003981 | $0.00003981 | $0.00003981 | - | $166,918 |
| Dec-02 2025 | $0.00003981 | $0.00003149 | $0.00003981 | $0.00003149 | - | $166,918 |
| Dec-01 2025 | $0.00003149 | $0.00003149 | $0.00003149 | $0.00003149 | - | $132,011 |
| Nov-30 2025 | $0.00003149 | $0.00003149 | $0.00006155 | $0.00004415 | - | $132,011 |
| Nov-29 2025 | $0.00004415 | $0.00003029 | $0.00005802 | $0.00003029 | - | $185,110 |
| Nov-28 2025 | $0.00003029 | $0.00003029 | $0.00003029 | $0.00003029 | - | $126,995 |
| Nov-27 2025 | $0.00003029 | $0.00003029 | $0.00003029 | $0.00003029 | - | $126,995 |
| Nov-26 2025 | $0.00003029 | $0.00002402 | $0.00004583 | $0.00002402 | - | $126,995 |
| Nov-25 2025 | $0.00002402 | $0.00002402 | $0.00002402 | $0.00002402 | - | $100,697 |
| Nov-24 2025 | $0.00002402 | $0.00002335 | $0.00002402 | $0.00002335 | - | $100,697 |
| Nov-23 2025 | $0.00002335 | $0.00002335 | $0.00002335 | $0.00002335 | - | $97,884 |
| Nov-22 2025 | $0.00002335 | $0.00002335 | $0.00004117 | $0.00004117 | - | $97,884 |