Cap Mercado $2.20T
-2.54%
Volumen 24h $136.20B
19.18%
BTC % 50.26%
-0.08%
ETH % 16.1%
0%
Monedas
27.989
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Synapse Network (zkSNP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-07 2024 | $0.0079156 | $0.00704815 | $0.0079156 | $0.0070512 | $76 | - |
| Jul-06 2024 | $0.0070512 | $0.0070512 | $0.00739728 | $0.00739728 | $3,074 | - |
| Jul-05 2024 | $0.0073972 | $0.00739707 | $0.00776768 | $0.00776761 | $3,037 | - |
| Jul-04 2024 | $0.00778539 | $0.00778539 | $0.00858184 | $0.00858184 | $5,193 | - |
| Jul-03 2024 | $0.00844879 | $0.00844879 | $0.00883408 | $0.00883408 | $4,679 | - |
| Jul-02 2024 | $0.00883408 | $0.00883408 | $0.00899445 | $0.00899445 | $1,967 | - |
| Jul-01 2024 | $0.00899445 | $0.00892443 | $0.0092163 | $0.0092163 | $2,740 | - |
| Jun-30 2024 | $0.0092163 | $0.0092163 | $0.0095073 | $0.0095073 | $623 | - |
| Jun-29 2024 | $0.0095073 | $0.0095073 | $0.00961464 | $0.00961464 | $301 | - |
| Jun-28 2024 | $0.00961464 | $0.00961464 | $0.00962676 | $0.00962676 | $1,389 | - |
| Jan-26 2024 | $0.0014544 | $0.0014544 | $0.0014544 | $0.0014544 | - | - |
| Jan-25 2024 | $0.0014544 | $0.0014544 | $0.015889 | $0.015889 | - | - |
| Jan-24 2024 | $0.015889 | $0.015889 | $0.015889 | $0.015889 | - | - |
| Jan-23 2024 | $0.015889 | $0.015889 | $0.015889 | $0.015889 | - | - |
| Jan-22 2024 | $0.015889 | $0.015889 | $0.015889 | $0.015889 | - | - |