Cap Mercado $4.14T
0.89%
Volumen 24h $339.80B
4.94%
BTC % 56.99%
-0.26%
ETH % 11.09%
-0.18%
Monedas
32.615
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-05 2025 | $0.00187139 | $0.00187139 | $0.00187139 | $0.00187139 | - | - |
May-04 2025 | $0.00187139 | $0.00187139 | $0.00187139 | $0.00187139 | - | - |
May-03 2025 | $0.00187139 | $0.00187139 | $0.00187139 | $0.00187139 | - | - |
May-02 2025 | $0.00187139 | $0.00187139 | $0.00187139 | $0.00187139 | - | - |
May-01 2025 | $0.00187139 | $0.00187139 | $0.00187139 | $0.00187139 | - | - |
Apr-30 2025 | $0.00187139 | $0.00187139 | $0.00187139 | $0.00187139 | - | - |
Apr-29 2025 | $0.00187139 | $0.00187139 | $0.00187215 | $0.00187215 | - | - |
Apr-28 2025 | $0.00187215 | $0.00187215 | $0.00187215 | $0.00187215 | - | - |
Apr-27 2025 | $0.00187215 | $0.00187215 | $0.00187215 | $0.00187215 | - | - |
Apr-26 2025 | $0.00187215 | $0.00187174 | $0.00187215 | $0.00187174 | - | - |
Apr-25 2025 | $0.00187174 | $0.00187174 | $0.00187174 | $0.00187174 | - | - |
Apr-24 2025 | $0.00187174 | $0.00187174 | $0.00187912 | $0.00187912 | - | - |
Apr-23 2025 | $0.00187912 | $0.00187912 | $0.00187912 | $0.00187912 | - | - |
Apr-22 2025 | $0.00187912 | $0.00187912 | $0.00187912 | $0.00187912 | - | - |
Apr-21 2025 | $0.00187912 | $0.00187912 | $0.00187912 | $0.00187912 | - | - |