Cap Mercado $2.23T
-2.26%
Volumen 24h $135.42B
-3.32%
BTC % 52.18%
-0.9%
ETH % 14.38%
0.55%
Monedas
28.465
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Synapse Network (zkSNP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.0066859 | $0.00663506 | $0.00668687 | $0.00664273 | $597 | - |
| Aug-12 2024 | $0.00664273 | $0.00620411 | $0.00664273 | $0.00620435 | $3,153 | - |
| Aug-11 2024 | $0.00620435 | $0.00617897 | $0.00627519 | $0.00626586 | $2,676 | - |
| Aug-10 2024 | $0.00626586 | $0.00625812 | $0.00626586 | $0.0062587 | $9 | - |
| Aug-09 2024 | $0.0062587 | $0.0062587 | $0.00628323 | $0.00626876 | $10 | - |
| Aug-08 2024 | $0.00626876 | $0.00626876 | $0.00627547 | $0.00627547 | $5 | - |
| Aug-07 2024 | $0.00627547 | $0.00627422 | $0.00635162 | $0.00635161 | $615 | - |
| Aug-06 2024 | $0.00635161 | $0.00635161 | $0.00640738 | $0.00638676 | $451 | - |
| Aug-05 2024 | $0.00638676 | $0.00637339 | $0.00639024 | $0.00637339 | $153 | - |
| Aug-04 2024 | $0.00637339 | $0.00635338 | $0.00648085 | $0.00648085 | $1,359 | - |
| Aug-03 2024 | $0.00648085 | $0.00648085 | $0.00649271 | $0.00649271 | $72 | - |
| Aug-02 2024 | $0.00649271 | $0.00649236 | $0.00649666 | $0.00649287 | $21 | - |
| Aug-01 2024 | $0.00648988 | $0.0064668 | $0.0064983 | $0.00648506 | $170 | - |
| Jul-31 2024 | $0.0065036 | $0.0065036 | $0.00653483 | $0.00653483 | $173 | - |
| Jul-30 2024 | $0.00653483 | $0.00651329 | $0.00655306 | $0.00651377 | $463 | - |