Cap Mercado $4.24T
1.95%
Volumen 24h $323.80B
7.93%
BTC % 53.61%
0.33%
ETH % 12.54%
-0.08%
Monedas
33.107
+17
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Sympson AI ($SYMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00248931 | $0.00248149 | $0.00262505 | $0.00257514 | $21,318 | - |
| Sep-09 2025 | $0.00258797 | $0.00256887 | $0.00279219 | $0.00279219 | $10,712 | - |
| Sep-08 2025 | $0.00265134 | $0.00237232 | $0.00283655 | $0.00283655 | $52,978 | - |
| Sep-07 2025 | $0.00281911 | $0.00250965 | $0.00305185 | $0.00250965 | $27,297 | - |
| Sep-06 2025 | $0.0025135 | $0.00239989 | $0.00262693 | $0.00257676 | $19,408 | - |
| Sep-05 2025 | $0.00259714 | $0.00250889 | $0.00269567 | $0.00260788 | $14,095 | - |
| Sep-04 2025 | $0.0025985 | $0.00256178 | $0.00302922 | $0.00302922 | $22,203 | - |
| Sep-03 2025 | $0.00304906 | $0.00268511 | $0.00336897 | $0.00291644 | $59,194 | - |
| Sep-02 2025 | $0.00291652 | $0.00253392 | $0.00311876 | $0.00302243 | $85,822 | - |
| Sep-01 2025 | $0.00298607 | $0.00298607 | $0.00344245 | $0.00344245 | $98,929 | - |
| Aug-31 2025 | $0.00351208 | $0.00351208 | $0.00372881 | $0.00360234 | $93,308 | - |
| Aug-30 2025 | $0.00362146 | $0.0033599 | $0.00378548 | $0.0033599 | $164,716 | - |
| Aug-29 2025 | $0.00337509 | $0.00330887 | $0.00405796 | $0.0039091 | $165,466 | - |
| Aug-28 2025 | $0.00389202 | $0.00304791 | $0.0038927 | $0.003065 | $115,085 | - |
| Aug-27 2025 | $0.00307303 | $0.00307303 | $0.00340499 | $0.00325141 | $39,817 | - |