Cap Mercado $2.59T
1.15%
Volumen 24h $172.79B
BTC % 54.74%
0.89%
ETH % 9.77%
1.02%
Monedas
34.202
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Sympson AI ($SYMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00013643 | $0.00013316 | $0.00013954 | $0.00013942 | - | - |
| Feb-06 2026 | $0.00013942 | $0.00011325 | $0.00013942 | $0.00011325 | - | - |
| Feb-05 2026 | $0.00011325 | $0.00011325 | $0.00014645 | $0.00014645 | $1,258 | - |
| Feb-04 2026 | $0.00014553 | $0.00014553 | $0.00015826 | $0.00015826 | $893 | - |
| Feb-03 2026 | $0.00015826 | $0.00013141 | $0.0001879 | $0.00018274 | - | - |
| Feb-02 2026 | $0.00018274 | $0.0001766 | $0.00018742 | $0.00017727 | - | - |
| Feb-01 2026 | $0.00017727 | $0.00017727 | $0.00019019 | $0.00019019 | - | - |
| Jan-31 2026 | $0.00019019 | $0.00019019 | $0.00022932 | $0.00022932 | - | - |
| Jan-30 2026 | $0.00022932 | $0.00022828 | $0.00024381 | $0.00024381 | $1,242 | - |
| Jan-29 2026 | $0.00025431 | $0.00025089 | $0.00029018 | $0.00029018 | $1,056 | - |
| Jan-28 2026 | $0.00029018 | $0.00026599 | $0.00029018 | $0.00027547 | $1,132 | - |
| Jan-27 2026 | $0.00027547 | $0.00027547 | $0.00031165 | $0.00031165 | - | - |
| Jan-26 2026 | $0.00031165 | $0.00029152 | $0.00031165 | $0.00029355 | $1,368 | - |
| Jan-25 2026 | $0.00029355 | $0.00028862 | $0.00030028 | $0.00030028 | - | - |
| Jan-24 2026 | $0.00030028 | $0.00030028 | $0.00030658 | $0.00030658 | - | - |