Cap Mercado $2.48T
1.65%
Volumen 24h $204.29B
5.89%
BTC % 53.96%
0.35%
ETH % 9.54%
0.31%
Monedas
34.287
+4
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Sympson AI ($SYMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00017701 | $0.00017604 | $0.00019675 | $0.00017604 | $567 | - |
| Feb-26 2026 | $0.00017604 | $0.00017604 | $0.00018477 | $0.00018361 | - | - |
| Feb-25 2026 | $0.00018361 | $0.00015912 | $0.00018541 | $0.00015912 | $725 | - |
| Feb-24 2026 | $0.00015912 | $0.00014927 | $0.00016063 | $0.00014927 | $753 | - |
| Feb-23 2026 | $0.00014927 | $0.00014789 | $0.00016277 | $0.00015014 | - | - |
| Feb-22 2026 | $0.00015014 | $0.00015014 | $0.00016416 | $0.00016416 | - | - |
| Feb-21 2026 | $0.00016416 | $0.00016416 | $0.00016753 | $0.00016707 | - | - |
| Feb-20 2026 | $0.00016707 | $0.00016553 | $0.00018361 | $0.00017339 | $2,912 | - |
| Feb-19 2026 | $0.00017339 | $0.00017043 | $0.00018677 | $0.00017634 | $2,254 | - |
| Feb-18 2026 | $0.00017635 | $0.00017635 | $0.00019383 | $0.0001882 | $1,089 | - |
| Feb-17 2026 | $0.00018922 | $0.00017198 | $0.00019027 | $0.00017526 | $3,211 | - |
| Feb-16 2026 | $0.00017467 | $0.00016348 | $0.000176 | $0.00016619 | $1,644 | - |
| Feb-15 2026 | $0.00017855 | $0.00017805 | $0.00028156 | $0.00027731 | $9,161 | - |
| Feb-14 2026 | $0.00027921 | $0.00021451 | $0.00030751 | $0.00021451 | $9,966 | - |
| Feb-13 2026 | $0.00021326 | $0.00013591 | $0.00021482 | $0.00013895 | $9,550 | - |