Cap Mercado $2.21T
0.49%
Volumen 24h $146.42B
4.14%
BTC % 52.29%
0.38%
ETH % 14.26%
-0.35%
Monedas
28.481
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Sylvester BSC (CAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-12 2024 | $0.0000014146 | $0.0000014146 | $0.0000014146 | $0.0000014146 | - | - |
| Jun-11 2024 | $0.0000014146 | $0.0000014139 | $0.0000014234 | $0.0000014187 | - | - |
| Jun-10 2024 | $0.0000014185 | $0.000001332 | $0.000001552 | $0.000001552 | - | - |
| Jun-09 2024 | $0.000001552 | $0.0000005426 | $0.000001552 | $0.0000013879 | - | - |
| Jun-08 2024 | $0.0000013879 | $0.00000137 | $0.000001592 | $0.000001588 | - | - |
| Jun-07 2024 | $0.0000015882 | $0.0000015707 | $0.0000015897 | $0.000001588 | - | - |
| Jun-06 2024 | $0.000001588 | $0.0000015876 | $0.0000016044 | $0.0000015913 | - | - |
| Jun-05 2024 | $0.0000015901 | $0.0000015865 | $0.0000016702 | $0.0000016592 | - | - |
| Jun-04 2024 | $0.0000016619 | $0.0000013159 | $0.0000016619 | $0.0000013159 | - | - |
| Jun-03 2024 | $0.0000013157 | $0.0000012718 | $0.0000013159 | $0.0000012738 | - | - |
| Jun-02 2024 | $0.0000012738 | $0.0000012738 | $0.0000012804 | $0.0000012802 | - | - |
| Jun-01 2024 | $0.0000012802 | $0.0000012719 | $0.0000012802 | $0.0000012719 | - | - |
| May-31 2024 | $0.0000012719 | $0.0000012719 | $0.0000012778 | $0.000001276 | - | - |
| May-30 2024 | $0.0000012765 | $0.0000012696 | $0.0000012876 | $0.0000012876 | - | - |
| May-29 2024 | $0.0000012876 | $0.000000797 | $0.00001884 | $0.0000012885 | - | - |