Cap Mercado $3.46T
-3.82%
Volumen 24h $343.84B
21.87%
BTC % 60.27%
1.22%
ETH % 8.84%
-3.95%
Monedas
32.126
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Sylo (SYLO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.00047597 | $0.00047277 | $0.00053821 | $0.00047804 | $2,503,553 | $2,896,947 |
| Jun-11 2025 | $0.00047622 | $0.00042024 | $0.00049316 | $0.00042024 | $3,438,506 | $2,898,460 |
| Jun-10 2025 | $0.00042184 | $0.00041418 | $0.00042184 | $0.00041441 | $3,597,264 | $2,567,519 |
| Jun-09 2025 | $0.00041438 | $0.00040541 | $0.00041817 | $0.00041011 | $3,053,561 | $2,522,110 |
| Jun-08 2025 | $0.00040945 | $0.00040868 | $0.00041052 | $0.00040868 | $1,745,912 | $2,492,081 |
| Jun-07 2025 | $0.00040012 | $0.00039643 | $0.00040012 | $0.00039643 | $3,197,451 | $2,435,282 |
| Jun-06 2025 | $0.00040113 | $0.00040113 | $0.00041518 | $0.00041101 | $3,625,156 | $2,441,464 |
| Jun-05 2025 | $0.00041494 | $0.00039885 | $0.00042123 | $0.00040205 | $3,109,319 | $2,525,479 |
| Jun-04 2025 | $0.00040217 | $0.00040217 | $0.00045418 | $0.00040882 | $2,585,910 | $2,447,763 |
| Jun-03 2025 | $0.00042353 | $0.00042353 | $0.00047923 | $0.00045541 | $2,650,739 | $2,577,785 |
| Jun-02 2025 | $0.00045847 | $0.00042864 | $0.00047391 | $0.00043984 | $1,515,299 | $2,726,274 |
| Jun-01 2025 | $0.00043237 | $0.00042925 | $0.00043491 | $0.00043017 | $1,305,098 | $2,571,043 |
| May-31 2025 | $0.00043112 | $0.00042256 | $0.00043325 | $0.00043325 | $1,454,037 | $2,563,623 |
| May-30 2025 | $0.00043312 | $0.00043312 | $0.000453 | $0.000453 | $2,453,116 | $2,566,836 |
| May-29 2025 | $0.00045209 | $0.00045209 | $0.00046663 | $0.0004548 | $2,348,343 | $2,679,271 |