Cap Mercado $4.17T 3.33%
Volumen 24h $271.64B 38.22%
BTC % 54.95% -0.43%
ETH % 12.18% 2.95%
Monedas 33.518 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
Sylo SYLO

Precios Históricos de Sylo (SYLO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00007858 $0.0000744 $0.0000787 $0.00007458 $350,927 $511,975
Oct-25 2025 $0.00007468 $0.00007247 $0.0000747 $0.0000725 $366,195 $486,551
Oct-24 2025 $0.00007249 $0.00007249 $0.00007313 $0.00007268 $374,066 $472,293
Oct-23 2025 $0.00007283 $0.00007141 $0.00007297 $0.00007173 $382,532 $474,494
Oct-22 2025 $0.0000717 $0.00007164 $0.00007474 $0.00007474 $338,012 $467,154
Oct-21 2025 $0.00007529 $0.00007529 $0.00007681 $0.00007679 $419,901 $490,496
Oct-20 2025 $0.00007682 $0.00007668 $0.00007713 $0.00007699 $429,669 $499,320
Oct-19 2025 $0.00007705 $0.0000764 $0.00007705 $0.00007661 $410,076 $500,823
Oct-18 2025 $0.00007657 $0.0000763 $0.00007661 $0.00007639 $398,225 $497,743
Oct-17 2025 $0.00007646 $0.00007586 $0.00007959 $0.00007713 $453,892 $496,998
Oct-16 2025 $0.00007706 $0.00007706 $0.00008259 $0.00008213 $423,808 $500,878
Oct-15 2025 $0.00008216 $0.00008215 $0.00008312 $0.00008286 $435,328 $534,062
Oct-14 2025 $0.00008289 $0.00008264 $0.00008453 $0.00008453 $407,705 $538,802
Oct-13 2025 $0.00008518 $0.00008131 $0.00008521 $0.00008138 $423,942 $553,694
Oct-12 2025 $0.00008138 $0.00007725 $0.0000817 $0.00007725 $495,535 $528,983

Análisis de precios históricos y de mercado de Sylo (SYLO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1969 días, desde el día 06-06-2020.