Cap Mercado $2.65T
3.07%
Volumen 24h $115.61B
-27.38%
BTC % 51.92%
0.32%
ETH % 15.3%
1.17%
Monedas
28.278
+7
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Switcheo (SWTH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00445399 | $0.00444665 | $0.00468733 | $0.00468504 | $26,154 | $7,061,858 |
| Jul-27 2024 | $0.00468689 | $0.00456352 | $0.00468765 | $0.00457091 | $26,669 | $7,431,125 |
| Jul-26 2024 | $0.00456804 | $0.00449426 | $0.00469984 | $0.00449426 | $26,973 | $7,242,681 |
| Jul-25 2024 | $0.00450099 | $0.00449395 | $0.00467674 | $0.00461775 | $26,611 | $7,136,376 |
| Jul-24 2024 | $0.00461405 | $0.0044432 | $0.00464156 | $0.004571 | $34,445 | $7,315,635 |
| Jul-23 2024 | $0.00458364 | $0.00449931 | $0.00481231 | $0.00454375 | $713,017 | $7,267,408 |
| Jul-22 2024 | $0.00453058 | $0.00453058 | $0.00463764 | $0.00463764 | $14,642,859 | $7,183,284 |
| Jul-21 2024 | $0.00464529 | $0.00449627 | $0.0047064 | $0.0046855 | $475,555 | $7,365,168 |
| Jul-20 2024 | $0.00468285 | $0.004621 | $0.00470145 | $0.00465494 | $48,726 | $7,424,710 |
| Jul-19 2024 | $0.00465495 | $0.00443484 | $0.00466233 | $0.00445995 | $45,780 | $7,380,480 |
| Jul-18 2024 | $0.00446481 | $0.00445271 | $0.00447858 | $0.00447601 | $39,508 | $7,079,015 |
| Jul-17 2024 | $0.00446838 | $0.00446792 | $0.00448684 | $0.00447808 | $26,185 | $7,084,665 |
| Jul-16 2024 | $0.00447262 | $0.00446668 | $0.00460921 | $0.0045171 | $31,389 | $7,091,391 |
| Jul-15 2024 | $0.00451755 | $0.00440264 | $0.00451811 | $0.00440505 | $33,338 | $7,162,621 |
| Jul-14 2024 | $0.00440982 | $0.0043966 | $0.00465015 | $0.00442391 | $30,163 | $6,991,815 |