Cap Mercado $4.01T 0.96%
Volumen 24h $280.67B -9.88%
BTC % 55.21% -0.25%
ETH % 11.8% 0.5%
Monedas 33.517 +9
Exchanges 885
Ultima actualización 2 Minutos atrás
SwissBorg BORG

Precios Históricos de SwissBorg (BORG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0.482927 $0.46279 $0.489398 $0.46279 $781,337 $474,357,108
Oct-23 2025 $0.462512 $0.448127 $0.479097 $0.448127 $940,953 $454,303,656
Oct-22 2025 $0.447356 $0.447356 $0.476135 $0.476135 $1,241,486 $439,416,664
Oct-21 2025 $0.475353 $0.460915 $0.504473 $0.495256 $1,628,223 $466,917,098
Oct-20 2025 $0.496898 $0.482779 $0.520986 $0.511132 $1,624,875 $488,079,856
Oct-19 2025 $0.501936 $0.492575 $0.540949 $0.50214 $1,717,043 $493,028,326
Oct-18 2025 $0.504573 $0.453702 $0.505067 $0.453978 $1,527,428 $495,618,595
Oct-17 2025 $0.450592 $0.435188 $0.4745 $0.469165 $2,575,443 $442,595,466
Oct-16 2025 $0.46636 $0.46636 $0.521417 $0.50441 $2,579,126 $458,083,872
Oct-15 2025 $0.506148 $0.506148 $0.550718 $0.522226 $2,126,702 $497,165,414
Oct-14 2025 $0.525775 $0.50863 $0.572351 $0.572255 $2,486,502 $516,444,047
Oct-13 2025 $0.574826 $0.566406 $0.60205 $0.581142 $1,593,938 $564,624,944
Oct-12 2025 $0.584691 $0.448431 $0.596629 $0.456629 $2,945,060 $574,315,019
Oct-11 2025 $0.453875 $0.425924 $0.526595 $0.480389 $2,790,453 $445,820,397
Oct-10 2025 $0.437076 $0.437076 $0.594211 $0.594211 $5,742,379 $429,319,512

Análisis de precios históricos y de mercado de SwissBorg (BORG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2821 días, desde el día 03-02-2018.