Cap Mercado $2.59T -0.72%
Volumen 24h $163.13B -27.86%
BTC % 55.09% 0.25%
ETH % 12.25% -1.22%
Monedas 29.357 +16
Exchanges 885
Ultima actualización 18 Segundos atrás
SwissBorg BORG

Precios Históricos de SwissBorg (BORG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2024 $0.16013 $0.156274 $0.165241 $0.165241 $1,136,788 $157,524,751
Oct-29 2024 $0.164731 $0.154592 $0.168774 $0.15594 $1,452,100 $162,051,533
Oct-28 2024 $0.156475 $0.155069 $0.158934 $0.158934 $1,066,107 $153,929,296
Oct-27 2024 $0.158242 $0.150469 $0.158412 $0.15314 $830,167 $155,667,823
Oct-26 2024 $0.149279 $0.142944 $0.151716 $0.147202 $1,138,634 $146,850,535
Oct-25 2024 $0.147143 $0.145175 $0.156141 $0.156141 $1,317,022 $144,749,862
Oct-24 2024 $0.156172 $0.153318 $0.157744 $0.155306 $1,047,333 $153,631,749
Oct-23 2024 $0.155157 $0.151533 $0.160914 $0.160914 $1,465,078 $152,632,803
Oct-22 2024 $0.162 $0.15911 $0.1644 $0.162133 $1,267,516 $159,364,393
Oct-21 2024 $0.163141 $0.16108 $0.16802 $0.167283 $1,670,022 $160,486,924
Oct-20 2024 $0.167455 $0.163065 $0.16918 $0.16918 $1,420,472 $164,730,848
Oct-19 2024 $0.168925 $0.167143 $0.170972 $0.16819 $1,115,251 $166,176,572
Oct-18 2024 $0.168438 $0.166385 $0.170809 $0.168611 $1,807,636 $165,697,632
Oct-17 2024 $0.16917 $0.166318 $0.173486 $0.168593 $1,453,091 $166,418,499
Oct-16 2024 $0.167325 $0.163752 $0.184804 $0.176147 $4,375,077 $164,602,846

Análisis de precios históricos y de mercado de SwissBorg (BORG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2462 días, desde el día 03-02-2018.