Cap Mercado $2.29T
3.18%
Volumen 24h $125.04B
19.67%
BTC % 52.44%
0.51%
ETH % 13.98%
-1.57%
Monedas
28.516
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.152676 | $0.147206 | $0.159492 | $0.158329 | $1,569,917 | $150,234,028 |
Aug-18 2024 | $0.159164 | $0.154916 | $0.160437 | $0.158447 | $924,431 | $156,618,982 |
Aug-17 2024 | $0.158663 | $0.154022 | $0.162292 | $0.160053 | $1,032,956 | $156,125,760 |
Aug-16 2024 | $0.160218 | $0.152268 | $0.162333 | $0.159043 | $1,337,847 | $157,655,332 |
Aug-15 2024 | $0.158905 | $0.157563 | $0.167126 | $0.164677 | $1,241,279 | $156,363,859 |
Aug-14 2024 | $0.164869 | $0.160317 | $0.17098 | $0.170975 | $1,339,745 | $162,232,824 |
Aug-13 2024 | $0.171556 | $0.162004 | $0.175343 | $0.167858 | $1,329,751 | $168,812,143 |
Aug-12 2024 | $0.168924 | $0.1679 | $0.173359 | $0.170361 | $1,315,293 | $166,222,576 |
Aug-11 2024 | $0.170672 | $0.16319 | $0.176742 | $0.171347 | $1,139,383 | $167,942,575 |
Aug-10 2024 | $0.177957 | $0.17248 | $0.178234 | $0.175858 | $1,067,556 | $175,111,151 |
Aug-09 2024 | $0.176568 | $0.172837 | $0.182811 | $0.178706 | $1,395,831 | $173,743,859 |
Aug-08 2024 | $0.175024 | $0.163073 | $0.177373 | $0.163073 | $1,370,968 | $172,224,799 |
Aug-07 2024 | $0.163045 | $0.161927 | $0.174645 | $0.166827 | $1,452,789 | $160,438,046 |
Aug-06 2024 | $0.166828 | $0.156694 | $0.175291 | $0.15798 | $1,856,472 | $164,160,322 |
Aug-05 2024 | $0.156862 | $0.130734 | $0.156948 | $0.153649 | $2,770,444 | $154,353,704 |