Cap Mercado MX$43.36T
3.24%
Volumen 24h MX$1.67T
-47.22%
BTC % 49.48%
-2.6%
ETH % 14.8%
-2.36%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.013041 | MX$0.012983 | MX$0.013455 | MX$0.013072 | MX$333 | MX$156,243 |
May-03 2024 | MX$0.013072 | MX$0.012458 | MX$0.013072 | MX$0.012596 | MX$722 | MX$156,621 |
May-02 2024 | MX$0.011468 | MX$0.011372 | MX$0.012325 | MX$0.012325 | MX$477 | MX$137,396 |
May-01 2024 | MX$0.012325 | MX$0.010705 | MX$0.012325 | MX$0.011288 | MX$1,220 | MX$147,668 |
Apr-30 2024 | MX$0.011288 | MX$0.00964449 | MX$0.011288 | MX$0.00964449 | MX$844 | MX$135,248 |
Apr-29 2024 | MX$0.00964449 | MX$0.00955615 | MX$0.011284 | MX$0.011174 | MX$1,316 | MX$115,546 |
Apr-28 2024 | MX$0.011174 | MX$0.011174 | MX$0.011243 | MX$0.011243 | MX$84 | MX$133,875 |
Apr-27 2024 | MX$0.011243 | MX$0.011243 | MX$0.014874 | MX$0.014874 | MX$1,381 | MX$134,698 |
Apr-26 2024 | MX$0.014874 | MX$0.014874 | MX$0.014879 | MX$0.014879 | MX$194 | MX$178,206 |
Apr-25 2024 | MX$0.014511 | MX$0.01098 | MX$0.015647 | MX$0.012578 | MX$2,879 | MX$173,861 |
Apr-24 2024 | MX$0.012578 | MX$0.00971066 | MX$0.012578 | MX$0.00971066 | MX$2,070 | MX$150,697 |
Apr-23 2024 | MX$0.00971066 | MX$0.00949264 | MX$0.00971066 | MX$0.00949264 | MX$161 | MX$116,339 |
Apr-22 2024 | MX$0.00949264 | MX$0.00917603 | MX$0.00949264 | MX$0.00917603 | MX$177 | MX$113,727 |
Apr-21 2024 | MX$0.00917603 | MX$0.00854347 | MX$0.00917603 | MX$0.00862492 | MX$428 | MX$109,934 |
Apr-20 2024 | MX$0.00862492 | MX$0.00683553 | MX$0.00891079 | MX$0.00683553 | MX$1,615 | MX$103,331 |
Análisis de precios históricos y de mercado de Swirge (SWG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1292 días, desde el día 21-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.