Cap Mercado HK$19.89T
1.95%
Volumen 24h HK$766.46B
-52.49%
BTC % 49.43%
-2.67%
ETH % 14.77%
-2.7%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.0060031 | HK$0.00597641 | HK$0.00619353 | HK$0.00601764 | HK$153 | HK$71,921 |
May-03 2024 | HK$0.00601764 | HK$0.00573491 | HK$0.00601764 | HK$0.00579847 | HK$332 | HK$72,095 |
May-02 2024 | HK$0.00527898 | HK$0.0052351 | HK$0.00567362 | HK$0.00567362 | HK$220 | HK$63,245 |
May-01 2024 | HK$0.00567362 | HK$0.00492794 | HK$0.00567362 | HK$0.00519644 | HK$562 | HK$67,973 |
Apr-30 2024 | HK$0.00519644 | HK$0.00443947 | HK$0.00519644 | HK$0.00443947 | HK$389 | HK$62,256 |
Apr-29 2024 | HK$0.00443947 | HK$0.00439881 | HK$0.00519419 | HK$0.00514369 | HK$606 | HK$53,187 |
Apr-28 2024 | HK$0.00514369 | HK$0.00514369 | HK$0.00517531 | HK$0.00517531 | HK$39 | HK$61,624 |
Apr-27 2024 | HK$0.00517531 | HK$0.00517531 | HK$0.00684697 | HK$0.00684697 | HK$636 | HK$62,003 |
Apr-26 2024 | HK$0.00684697 | HK$0.00684697 | HK$0.0068492 | HK$0.0068492 | HK$89 | HK$82,031 |
Apr-25 2024 | HK$0.00668003 | HK$0.00505448 | HK$0.00720272 | HK$0.00579001 | HK$1,325 | HK$80,030 |
Apr-24 2024 | HK$0.00579001 | HK$0.00446993 | HK$0.00579001 | HK$0.00446993 | HK$953 | HK$69,368 |
Apr-23 2024 | HK$0.00446993 | HK$0.00436958 | HK$0.00446993 | HK$0.00436958 | HK$74 | HK$53,552 |
Apr-22 2024 | HK$0.00436958 | HK$0.00422383 | HK$0.00436958 | HK$0.00422383 | HK$82 | HK$52,350 |
Apr-21 2024 | HK$0.00422383 | HK$0.00393266 | HK$0.00422383 | HK$0.00397015 | HK$197 | HK$50,604 |
Apr-20 2024 | HK$0.00397015 | HK$0.00314648 | HK$0.00410174 | HK$0.00314648 | HK$743 | HK$47,565 |
Análisis de precios históricos y de mercado de Swirge (SWG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1292 días, desde el día 21-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.