Cap Mercado R$13.02T
3.25%
Volumen 24h R$518.40B
-22.73%
BTC % 49.3%
-2.67%
ETH % 14.75%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-04 2024 | R$0.00391614 | R$0.00389873 | R$0.00404037 | R$0.00392563 | R$100 | R$46,918 |
May-03 2024 | R$0.00392563 | R$0.00374119 | R$0.00392563 | R$0.00378265 | R$217 | R$47,031 |
May-02 2024 | R$0.00344376 | R$0.00341513 | R$0.00370121 | R$0.00370121 | R$143 | R$41,258 |
May-01 2024 | R$0.00370121 | R$0.00321476 | R$0.00370121 | R$0.00338991 | R$366 | R$44,343 |
Apr-30 2024 | R$0.00338991 | R$0.0028961 | R$0.00338991 | R$0.0028961 | R$253 | R$40,613 |
Apr-29 2024 | R$0.0028961 | R$0.00286958 | R$0.00338845 | R$0.00335551 | R$395 | R$34,697 |
Apr-28 2024 | R$0.00335551 | R$0.00335551 | R$0.00337613 | R$0.00337613 | R$25 | R$40,201 |
Apr-27 2024 | R$0.00337613 | R$0.00337613 | R$0.00446664 | R$0.00446664 | R$415 | R$40,448 |
Apr-26 2024 | R$0.00446664 | R$0.00446664 | R$0.0044681 | R$0.0044681 | R$58 | R$53,513 |
Apr-25 2024 | R$0.00435774 | R$0.00329731 | R$0.00469872 | R$0.00377713 | R$865 | R$52,208 |
Apr-24 2024 | R$0.00377713 | R$0.00291598 | R$0.00377713 | R$0.00291598 | R$622 | R$45,252 |
Apr-23 2024 | R$0.00291598 | R$0.00285051 | R$0.00291598 | R$0.00285051 | R$48 | R$34,935 |
Apr-22 2024 | R$0.00285051 | R$0.00275543 | R$0.00285051 | R$0.00275543 | R$53 | R$34,151 |
Apr-21 2024 | R$0.00275543 | R$0.00256548 | R$0.00275543 | R$0.00258994 | R$128 | R$33,012 |
Apr-20 2024 | R$0.00258994 | R$0.00205261 | R$0.00267578 | R$0.00205261 | R$485 | R$31,029 |
Análisis de precios históricos y de mercado de Swirge (SWG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1292 días, desde el día 21-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.09658 BRL.