Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Swing (SWING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.015971 | $0.015705 | $0.016091 | $0.015984 | - | - |
| Aug-29 2024 | $0.016008 | $0.015925 | $0.016441 | $0.015989 | - | - |
| Aug-28 2024 | $0.01596 | $0.015705 | $0.016206 | $0.015996 | - | - |
| Aug-27 2024 | $0.016009 | $0.015965 | $0.017057 | $0.017001 | - | - |
| Aug-26 2024 | $0.017044 | $0.017044 | $0.017342 | $0.017342 | - | - |
| Aug-25 2024 | $0.017431 | $0.017243 | $0.017442 | $0.017386 | - | - |
| Aug-24 2024 | $0.017272 | $0.017239 | $0.017367 | $0.017294 | - | - |
| Aug-23 2024 | $0.017364 | $0.016357 | $0.017435 | $0.016357 | - | - |
| Aug-22 2024 | $0.016306 | $0.016269 | $0.016529 | $0.016495 | - | - |
| Aug-21 2024 | $0.016521 | $0.015924 | $0.016635 | $0.016 | - | - |
| Aug-20 2024 | $0.015989 | $0.015862 | $0.016541 | $0.016066 | - | - |
| Aug-19 2024 | $0.016 | $0.015685 | $0.016 | $0.015809 | - | - |
| Aug-18 2024 | $0.015963 | $0.015963 | $0.016239 | $0.016064 | - | - |
| Aug-17 2024 | $0.016032 | $0.015886 | $0.016068 | $0.015886 | - | - |
| Aug-16 2024 | $0.015903 | $0.015444 | $0.01612 | $0.015555 | - | - |