Cap Mercado $2.80T
-1.77%
Volumen 24h $374.25B
-3.03%
BTC % 55.22%
0.52%
ETH % 9.8%
-4.08%
Monedas
34.182
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Swing (SWING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00789461 | $0.00780553 | $0.007916 | $0.007916 | - | - |
| Jan-31 2026 | $0.00784586 | $0.00773656 | $0.012322 | $0.012322 | $1 | - |
| Jan-30 2026 | $0.012322 | $0.012322 | $0.012322 | $0.012322 | - | - |
| Jan-29 2026 | $0.012322 | $0.012322 | $0.012322 | $0.012322 | - | - |
| Jan-28 2026 | $0.012322 | $0.012322 | $0.012322 | $0.012322 | - | - |
| Jan-27 2026 | $0.012322 | $0.012322 | $0.012322 | $0.012322 | - | - |
| Jan-26 2026 | $0.012322 | $0.012322 | $0.012322 | $0.012322 | - | - |
| Jan-25 2026 | $0.012322 | $0.012322 | $0.012322 | $0.012322 | - | - |
| Jan-24 2026 | $0.012322 | $0.012322 | $0.012322 | $0.012322 | - | - |
| Jan-23 2026 | $0.012322 | $0.012322 | $0.012322 | $0.012322 | - | - |
| Jan-22 2026 | $0.012322 | $0.012322 | $0.012322 | $0.012322 | - | - |
| Jan-21 2026 | $0.012322 | $0.012322 | $0.012322 | $0.012322 | - | - |
| Jan-20 2026 | $0.012322 | $0.012322 | $0.012322 | $0.012322 | - | - |
| Jan-19 2026 | $0.012322 | $0.012322 | $0.012322 | $0.012322 | - | - |
| Jan-18 2026 | $0.012322 | $0.012322 | $0.012322 | $0.012322 | - | - |