Cap Mercado $2.22T
1.67%
Volumen 24h $157.85B
22.7%
BTC % 52.3%
-0.55%
ETH % 14.26%
1.89%
Monedas
28.447
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Swinca (SWI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-12 2024 | $0.0000075714 | $0.0000075685 | $0.0000075764 | $0.0000075699 | $0 | - |
| Aug-11 2024 | $0.0000075714 | $0.0000075617 | $0.0000076835 | $0.0000076714 | $0 | - |
| Aug-10 2024 | $0.0000076757 | $0.0000075513 | $0.0000076757 | $0.0000075534 | $0 | - |
| Aug-09 2024 | $0.000007556 | $0.0000075495 | $0.0000081131 | $0.0000081131 | $0 | - |
| Aug-08 2024 | $0.0000071923 | $0.000007192 | $0.000007695 | $0.000007695 | $0 | - |
| Aug-07 2024 | $0.000007695 | $0.0000076935 | $0.0000077029 | $0.0000077029 | - | - |
| Aug-06 2024 | $0.0000076951 | $0.0000072021 | $0.0000077021 | $0.000007594 | $7 | - |
| Aug-05 2024 | $0.0000075918 | $0.0000072944 | $0.0000077749 | $0.000007302 | $0 | - |
| Aug-04 2024 | $0.000007297 | $0.000007297 | $0.0000081881 | $0.0000073565 | $0 | - |
| Aug-03 2024 | $0.0000073565 | $0.0000073511 | $0.0000073565 | $0.0000073513 | - | - |
| Aug-02 2024 | $0.0000073516 | $0.0000072066 | $0.0000073531 | $0.0000072066 | $0 | - |
| Aug-01 2024 | $0.0000072066 | $0.0000072059 | $0.0000072074 | $0.0000072069 | - | - |
| Jul-31 2024 | $0.0000072078 | $0.000007176 | $0.0000072084 | $0.0000071782 | $0 | - |
| Jul-30 2024 | $0.0000071785 | $0.0000071772 | $0.0000071802 | $0.0000071786 | $0 | - |
| Jul-29 2024 | $0.000007179 | $0.0000070399 | $0.0000071811 | $0.0000070399 | $0 | - |