Cap Mercado $2.21T
-0%
Volumen 24h $147.22B
3.8%
BTC % 52.4%
0.42%
ETH % 14.23%
-0.21%
Monedas
28.485
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Swinca (SWI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000075421 | $0.0000074198 | $0.0000075421 | $0.0000074214 | $0 | - |
| Aug-14 2024 | $0.0000074219 | $0.0000072128 | $0.0000080452 | $0.0000080429 | $0 | - |
| Aug-13 2024 | $0.0000080426 | $0.0000074217 | $0.0000080824 | $0.0000075715 | $0 | - |
| Aug-12 2024 | $0.0000075714 | $0.0000075685 | $0.0000075764 | $0.0000075699 | $0 | - |
| Aug-11 2024 | $0.0000075714 | $0.0000075617 | $0.0000076835 | $0.0000076714 | $0 | - |
| Aug-10 2024 | $0.0000076757 | $0.0000075513 | $0.0000076757 | $0.0000075534 | $0 | - |
| Aug-09 2024 | $0.000007556 | $0.0000075495 | $0.0000081131 | $0.0000081131 | $0 | - |
| Aug-08 2024 | $0.0000071923 | $0.000007192 | $0.000007695 | $0.000007695 | $0 | - |
| Aug-07 2024 | $0.000007695 | $0.0000076935 | $0.0000077029 | $0.0000077029 | - | - |
| Aug-06 2024 | $0.0000076951 | $0.0000072021 | $0.0000077021 | $0.000007594 | $7 | - |
| Aug-05 2024 | $0.0000075918 | $0.0000072944 | $0.0000077749 | $0.000007302 | $0 | - |
| Aug-04 2024 | $0.000007297 | $0.000007297 | $0.0000081881 | $0.0000073565 | $0 | - |
| Aug-03 2024 | $0.0000073565 | $0.0000073511 | $0.0000073565 | $0.0000073513 | - | - |
| Aug-02 2024 | $0.0000073516 | $0.0000072066 | $0.0000073531 | $0.0000072066 | $0 | - |
| Aug-01 2024 | $0.0000072066 | $0.0000072059 | $0.0000072074 | $0.0000072069 | - | - |