Cap Mercado $4.25T
0.19%
Volumen 24h $305.80B
-2.36%
BTC % 53.63%
0.09%
ETH % 12.58%
-0.31%
Monedas
33.120
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SWIFTIES (SWIFTIES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00021493 | $0.00020386 | $0.00021493 | $0.00020386 | - | - |
| Sep-09 2025 | $0.00020386 | $0.00020386 | $0.00020879 | $0.00020879 | - | - |
| Sep-08 2025 | $0.00020879 | $0.00019507 | $0.00020879 | $0.00019507 | - | - |
| Sep-07 2025 | $0.00019507 | $0.00019507 | $0.00019507 | $0.00019507 | - | - |
| Sep-06 2025 | $0.00019507 | $0.00019507 | $0.00019631 | $0.00019631 | - | - |
| Sep-05 2025 | $0.00019631 | $0.00019631 | $0.00019631 | $0.00019631 | - | - |
| Sep-04 2025 | $0.00019631 | $0.00019631 | $0.00019631 | $0.00019631 | - | - |
| Sep-03 2025 | $0.00019631 | $0.00019631 | $0.00019631 | $0.00019631 | - | - |
| Sep-02 2025 | $0.00019631 | $0.00018863 | $0.00019631 | $0.00018863 | - | - |
| Sep-01 2025 | $0.00018863 | $0.00018863 | $0.00020482 | $0.00020482 | $80 | - |
| Aug-31 2025 | $0.00020482 | $0.00020482 | $0.00020482 | $0.00020482 | - | - |
| Aug-30 2025 | $0.00020482 | $0.00020482 | $0.00020482 | $0.00020482 | - | - |
| Aug-29 2025 | $0.00020482 | $0.00020482 | $0.00020482 | $0.00020482 | - | - |
| Aug-28 2025 | $0.00020482 | $0.00020482 | $0.00020596 | $0.00020499 | - | - |
| Aug-27 2025 | $0.00020499 | $0.00018888 | $0.00020499 | $0.00018888 | - | - |