Cap Mercado $4.10T
-2.05%
Volumen 24h $362.51B
-3%
BTC % 55.14%
0.09%
ETH % 12.32%
-1.13%
Monedas
32.814
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SWIFTIES (SWIFTIES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00018154 | $0.0001632 | $0.0003406 | $0.00033696 | $2,157 | - |
| Aug-17 2025 | $0.00033978 | $0.00032128 | $0.00034195 | $0.00032467 | $980 | - |
| Aug-16 2025 | $0.00032514 | $0.00031704 | $0.0003255 | $0.00032099 | $426 | - |
| Aug-15 2025 | $0.00032121 | $0.00026097 | $0.00036189 | $0.00026097 | $7,065 | - |
| Aug-14 2025 | $0.00025902 | $0.00020471 | $0.00025902 | $0.00021644 | $1,664 | - |
| Aug-13 2025 | $0.0002127 | $0.00020674 | $0.00028651 | $0.00028651 | $10,379 | - |
| Aug-12 2025 | $0.00033675 | $0.00017261 | $0.00033675 | $0.00018124 | $29,413 | - |
| Aug-11 2025 | $0.00018124 | $0.00018124 | $0.00018141 | $0.00018141 | - | - |
| Aug-10 2025 | $0.00018141 | $0.0001808 | $0.00018267 | $0.00018267 | $18 | - |
| Aug-09 2025 | $0.00018267 | $0.00018094 | $0.00018267 | $0.00018094 | - | - |
| Aug-08 2025 | $0.00018094 | $0.00016806 | $0.00018094 | $0.00016806 | - | - |
| Aug-07 2025 | $0.00016806 | $0.00016806 | $0.00016806 | $0.00016806 | - | - |
| Aug-06 2025 | $0.00016806 | $0.00016514 | $0.00017787 | $0.00017787 | - | - |
| Aug-05 2025 | $0.00017787 | $0.00017522 | $0.00017787 | $0.00017522 | - | - |
| Aug-04 2025 | $0.00017522 | $0.00017078 | $0.00017522 | $0.00017078 | - | - |