Cap Mercado $3.40T
7.02%
Volumen 24h $326.79B
24.03%
BTC % 60.06%
-1.61%
ETH % 7.83%
11.62%
Monedas
31.785
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SWIFTIES (SWIFTIES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-13 2025 | $0.00018233 | $0.00018233 | $0.00018233 | $0.00018233 | - | - |
| Apr-12 2025 | $0.00018233 | $0.00018233 | $0.00018233 | $0.00018233 | - | - |
| Apr-11 2025 | $0.00018233 | $0.00018233 | $0.00018233 | $0.00018233 | - | - |
| Apr-10 2025 | $0.00018233 | $0.00018233 | $0.00018233 | $0.00018233 | - | - |
| Apr-09 2025 | $0.00018233 | $0.00018233 | $0.00018233 | $0.00018233 | - | - |
| Apr-08 2025 | $0.00018233 | $0.00018233 | $0.00018233 | $0.00018233 | - | - |
| Apr-07 2025 | $0.00018233 | $0.00018233 | $0.00021729 | $0.00021729 | - | - |
| Apr-06 2025 | $0.00021729 | $0.00021729 | $0.00021729 | $0.00021729 | - | - |
| Apr-05 2025 | $0.00021729 | $0.00021729 | $0.00021729 | $0.00021729 | - | - |
| Apr-04 2025 | $0.00021729 | $0.00021729 | $0.00021729 | $0.00021729 | - | - |
| Apr-03 2025 | $0.00021729 | $0.00021729 | $0.00021729 | $0.00021729 | - | - |
| Apr-02 2025 | $0.00021729 | $0.00021729 | $0.00022745 | $0.00022745 | - | - |
| Apr-01 2025 | $0.00022745 | $0.00022745 | $0.00022906 | $0.00022906 | - | - |
| Mar-31 2025 | $0.00022906 | $0.00022906 | $0.00022906 | $0.00022906 | - | - |
| Mar-30 2025 | $0.00022906 | $0.00022906 | $0.00022906 | $0.00022906 | - | - |