Cap Mercado $4.57T
1.39%
Volumen 24h $410.18B
19.78%
BTC % 54.17%
-0.64%
ETH % 12.38%
2.01%
Monedas
33.346
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SWIFTIES (SWIFTIES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00018762 | $0.00018762 | $0.00018762 | $0.00018762 | - | - |
| Oct-02 2025 | $0.00018762 | $0.00018762 | $0.00018762 | $0.00018762 | - | - |
| Oct-01 2025 | $0.00018762 | $0.00018762 | $0.00018762 | $0.00018762 | - | - |
| Sep-30 2025 | $0.00018762 | $0.00018762 | $0.00018762 | $0.00018762 | - | - |
| Sep-29 2025 | $0.00018762 | $0.00018762 | $0.00018762 | $0.00018762 | - | - |
| Sep-28 2025 | $0.00018762 | $0.00018762 | $0.00018762 | $0.00018762 | - | - |
| Sep-27 2025 | $0.00018762 | $0.00018762 | $0.00019672 | $0.00019672 | - | - |
| Sep-26 2025 | $0.00019672 | $0.00019672 | $0.00019672 | $0.00019672 | - | - |
| Sep-25 2025 | $0.00019672 | $0.00019672 | $0.00019672 | $0.00019672 | - | - |
| Sep-24 2025 | $0.00019672 | $0.00019672 | $0.00020812 | $0.00020812 | - | - |
| Sep-23 2025 | $0.00020812 | $0.00020812 | $0.00020812 | $0.00020812 | - | - |
| Sep-22 2025 | $0.00020812 | $0.00020812 | $0.00023284 | $0.00023284 | - | - |
| Sep-21 2025 | $0.00023284 | $0.00023284 | $0.00023284 | $0.00023284 | - | - |
| Sep-20 2025 | $0.00023284 | $0.00023284 | $0.00023284 | $0.00023284 | - | - |
| Sep-19 2025 | $0.00023284 | $0.00023284 | $0.00023284 | $0.00023284 | - | - |