Cap Mercado $2.47T
1.83%
Volumen 24h $181.23B
14.31%
BTC % 55.57%
0.43%
ETH % 11.83%
-2.02%
Monedas
29.412
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SWIFTIES (SWIFTIES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0006639 | $0.00065582 | $0.0006639 | $0.00065582 | $19 | - |
| Nov-03 2024 | $0.00065582 | $0.00065582 | $0.0007033 | $0.00070053 | $516 | - |
| Nov-02 2024 | $0.00070053 | $0.00070053 | $0.00070823 | $0.00070654 | $40 | - |
| Nov-01 2024 | $0.00070654 | $0.00070654 | $0.00074881 | $0.00074881 | $1,111 | - |
| Oct-31 2024 | $0.00074881 | $0.00074881 | $0.00076492 | $0.00076492 | $94 | - |
| Oct-30 2024 | $0.00076492 | $0.00076492 | $0.00077887 | $0.00077487 | $102 | - |
| Oct-29 2024 | $0.000793 | $0.00072625 | $0.000793 | $0.00073449 | $657 | - |
| Oct-28 2024 | $0.00073449 | $0.00071492 | $0.00118628 | $0.00071492 | $8,409 | - |
| Oct-27 2024 | $0.00071492 | $0.00069611 | $0.00071492 | $0.00069611 | $115 | - |
| Oct-26 2024 | $0.00069611 | $0.0006799 | $0.00069611 | $0.00069108 | $300 | - |
| Oct-25 2024 | $0.00069108 | $0.00069108 | $0.00070126 | $0.00069968 | $51 | - |
| Oct-24 2024 | $0.00069968 | $0.00069968 | $0.00070797 | $0.00069991 | $98 | - |
| Oct-23 2024 | $0.00070826 | $0.00068284 | $0.00070826 | $0.00069748 | $41 | - |
| Oct-22 2024 | $0.00069748 | $0.00068179 | $0.00070782 | $0.00070332 | $208 | - |
| Oct-21 2024 | $0.00070332 | $0.00069032 | $0.00072581 | $0.00069032 | $27 | - |