Cap Mercado MX$42.50T
2.12%
Volumen 24h MX$1.65T
-13.14%
BTC % 50.53%
-0.35%
ETH % 15.24%
0.98%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.00797254 | MX$0.00792306 | MX$0.00802205 | MX$0.00802205 | MX$2,353 | - |
May-04 2024 | MX$0.00802205 | MX$0.00801277 | MX$0.00802205 | MX$0.00802064 | - | - |
May-03 2024 | MX$0.00802064 | MX$0.00775884 | MX$0.00802064 | MX$0.00775884 | MX$3,830 | - |
May-02 2024 | MX$0.00775884 | MX$0.00764221 | MX$0.00775884 | MX$0.00764221 | MX$2,012 | - |
May-01 2024 | MX$0.00764221 | MX$0.00747739 | MX$0.00778217 | MX$0.00771759 | MX$7,924 | - |
Apr-30 2024 | MX$0.00771759 | MX$0.00767007 | MX$0.00813345 | MX$0.00810633 | MX$9,932 | - |
Apr-29 2024 | MX$0.00810633 | MX$0.00802829 | MX$0.0081767 | MX$0.00816282 | MX$3,646 | - |
Apr-28 2024 | MX$0.00816282 | MX$0.00810535 | MX$0.00816282 | MX$0.00810936 | MX$1,118 | - |
Apr-27 2024 | MX$0.00810936 | MX$0.00807406 | MX$0.0082007 | MX$0.0082007 | MX$4,386 | - |
Apr-26 2024 | MX$0.0082007 | MX$0.00818428 | MX$0.00821742 | MX$0.00819648 | MX$5,547 | - |
Apr-25 2024 | MX$0.00819648 | MX$0.00815105 | MX$0.0082474 | MX$0.0082474 | MX$5,863 | - |
Apr-24 2024 | MX$0.0082474 | MX$0.0082474 | MX$0.00842612 | MX$0.00841304 | MX$7,964 | - |
Apr-23 2024 | MX$0.00841304 | MX$0.00838196 | MX$0.00841467 | MX$0.00838196 | MX$1,023 | - |
Apr-22 2024 | MX$0.00838196 | MX$0.00819652 | MX$0.00840627 | MX$0.00819652 | MX$5,109 | - |
Apr-21 2024 | MX$0.00819652 | MX$0.00818111 | MX$0.00824034 | MX$0.00824034 | MX$1,745 | - |
Análisis de precios históricos y de mercado de SwiftCash (SWIFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1350 días, desde el día 25-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95311 MXN.