Cap Mercado HK$19.90T
2.85%
Volumen 24h HK$774.73B
-21.82%
BTC % 49.3%
-2.71%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.00369646 | HK$0.00369219 | HK$0.00369646 | HK$0.00369581 | - | - |
May-03 2024 | HK$0.00369581 | HK$0.00357518 | HK$0.00369581 | HK$0.00357518 | HK$1,765 | - |
May-02 2024 | HK$0.00357518 | HK$0.00352144 | HK$0.00357518 | HK$0.00352144 | HK$927 | - |
May-01 2024 | HK$0.00352144 | HK$0.00344549 | HK$0.00358593 | HK$0.00355617 | HK$3,651 | - |
Apr-30 2024 | HK$0.00355617 | HK$0.00353427 | HK$0.0037478 | HK$0.0037353 | HK$4,576 | - |
Apr-29 2024 | HK$0.0037353 | HK$0.00369934 | HK$0.00376772 | HK$0.00376133 | HK$1,680 | - |
Apr-28 2024 | HK$0.00376133 | HK$0.00373485 | HK$0.00376133 | HK$0.00373669 | HK$515 | - |
Apr-27 2024 | HK$0.00373669 | HK$0.00372043 | HK$0.00377878 | HK$0.00377878 | HK$2,021 | - |
Apr-26 2024 | HK$0.00377878 | HK$0.00377122 | HK$0.00378649 | HK$0.00377684 | HK$2,556 | - |
Apr-25 2024 | HK$0.00377684 | HK$0.00375591 | HK$0.0038003 | HK$0.0038003 | HK$2,702 | - |
Apr-24 2024 | HK$0.0038003 | HK$0.0038003 | HK$0.00388265 | HK$0.00387662 | HK$3,670 | - |
Apr-23 2024 | HK$0.00387662 | HK$0.00386231 | HK$0.00387738 | HK$0.00386231 | HK$471 | - |
Apr-22 2024 | HK$0.00386231 | HK$0.00377685 | HK$0.0038735 | HK$0.00377685 | HK$2,354 | - |
Apr-21 2024 | HK$0.00377685 | HK$0.00376975 | HK$0.00379705 | HK$0.00379705 | HK$804 | - |
Apr-20 2024 | HK$0.00379705 | HK$0.00367661 | HK$0.00379705 | HK$0.00368249 | HK$2,392 | - |
Análisis de precios históricos y de mercado de SwiftCash (SWIFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1349 días, desde el día 25-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81179 HKD.