Cap Mercado R$12.72T
2.1%
Volumen 24h R$501.79B
-11.32%
BTC % 50.46%
-0.55%
ETH % 15.22%
0.78%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-05 2024 | R$0.00238544 | R$0.00237064 | R$0.00240026 | R$0.00240026 | R$704 | - |
May-04 2024 | R$0.00240026 | R$0.00239748 | R$0.00240026 | R$0.00239983 | - | - |
May-03 2024 | R$0.00239983 | R$0.0023215 | R$0.00239983 | R$0.0023215 | R$1,146 | - |
May-02 2024 | R$0.0023215 | R$0.00228661 | R$0.0023215 | R$0.00228661 | R$602 | - |
May-01 2024 | R$0.00228661 | R$0.00223729 | R$0.00232848 | R$0.00230916 | R$2,371 | - |
Apr-30 2024 | R$0.00230916 | R$0.00229494 | R$0.00243359 | R$0.00242547 | R$2,972 | - |
Apr-29 2024 | R$0.00242547 | R$0.00240212 | R$0.00244653 | R$0.00244237 | R$1,091 | - |
Apr-28 2024 | R$0.00244237 | R$0.00242518 | R$0.00244237 | R$0.00242638 | R$334 | - |
Apr-27 2024 | R$0.00242638 | R$0.00241582 | R$0.00245371 | R$0.00245371 | R$1,312 | - |
Apr-26 2024 | R$0.00245371 | R$0.0024488 | R$0.00245871 | R$0.00245245 | R$1,660 | - |
Apr-25 2024 | R$0.00245245 | R$0.00243885 | R$0.00246768 | R$0.00246768 | R$1,754 | - |
Apr-24 2024 | R$0.00246768 | R$0.00246768 | R$0.00252116 | R$0.00251724 | R$2,383 | - |
Apr-23 2024 | R$0.00251724 | R$0.00250794 | R$0.00251773 | R$0.00250794 | R$306 | - |
Apr-22 2024 | R$0.00250794 | R$0.00245246 | R$0.00251522 | R$0.00245246 | R$1,529 | - |
Apr-21 2024 | R$0.00245246 | R$0.00244785 | R$0.00246557 | R$0.00246557 | R$522 | - |
Análisis de precios históricos y de mercado de SwiftCash (SWIFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1350 días, desde el día 25-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.