Cap Mercado $4.46T 0.73%
Volumen 24h $386.33B -3.93%
BTC % 54.53% 0.66%
ETH % 12.12% -0.66%
Monedas 33.322 +12
Exchanges 885
Ultima actualización 3 Minutos atrás
Swell Network SWELL

Precios Históricos de Swell Network (SWELL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.00917144 $0.00880067 $0.00922757 $0.00903947 $5,076,367 $24,216,627
Oct-02 2025 $0.00900563 $0.00877281 $0.00908838 $0.0087958 $5,261,712 $23,773,437
Oct-01 2025 $0.00875963 $0.0083251 $0.00877047 $0.00840186 $3,150,970 $23,121,059
Sep-30 2025 $0.00834127 $0.00812689 $0.00865828 $0.00865828 $7,318,932 $22,013,449
Sep-29 2025 $0.00878833 $0.00866969 $0.00897718 $0.00887202 $5,062,117 $23,186,264
Sep-28 2025 $0.00885483 $0.00854958 $0.00885483 $0.00870195 $3,846,804 $23,356,577
Sep-27 2025 $0.00875863 $0.00856122 $0.00884312 $0.00881774 $3,221,389 $23,100,813
Sep-26 2025 $0.00877472 $0.00848341 $0.00882593 $0.00874231 $4,533,726 $23,142,753
Sep-25 2025 $0.00876652 $0.00861942 $0.00921698 $0.00921698 $8,030,105 $23,097,471
Sep-24 2025 $0.00922531 $0.00885935 $0.00952579 $0.00906083 $7,558,169 $24,302,239
Sep-23 2025 $0.00916934 $0.00906525 $0.00938888 $0.00938888 $6,725,967 $24,151,785
Sep-22 2025 $0.00935539 $0.00921898 $0.00994264 $0.00994264 $9,646,827 $24,639,749
Sep-21 2025 $0.010019 $0.00984798 $0.010216 $0.010198 $4,843,786 $26,381,863
Sep-20 2025 $0.010327 $0.009639 $0.010327 $0.00972475 $5,579,568 $27,188,853
Sep-19 2025 $0.009805 $0.00975259 $0.010282 $0.010183 $4,487,562 $25,811,004

Análisis de precios históricos y de mercado de Swell Network (SWELL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 331 días, desde el día 07-11-2024.