Cap Mercado $4.11T 1.72%
Volumen 24h $219.04B 18.24%
BTC % 55.09% -0.14%
ETH % 11.99% 1.41%
Monedas 33.517
Exchanges 885
Ultima actualización 9 Segundos atrás
Sweat Economy SWEAT

Precios Históricos de Sweat Economy (SWEAT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00153173 $0.00150936 $0.00153755 $0.00153026 $1,078,857 $11,055,220
Oct-24 2025 $0.00153304 $0.00150292 $0.0015853 $0.00157242 $2,148,105 $11,058,884
Oct-23 2025 $0.00157258 $0.00155324 $0.00161196 $0.00155924 $2,340,381 $11,335,946
Oct-22 2025 $0.0015524 $0.00153921 $0.00164278 $0.00162272 $3,496,577 $11,188,735
Oct-21 2025 $0.00163689 $0.00162584 $0.0017024 $0.00169002 $3,970,043 $11,783,362
Oct-20 2025 $0.00169806 $0.00164954 $0.00170662 $0.00167318 $2,981,762 $12,220,553
Oct-19 2025 $0.00168128 $0.0016307 $0.00168993 $0.001644 $2,507,959 $12,094,532
Oct-18 2025 $0.00164515 $0.0016102 $0.00167883 $0.00164214 $2,349,701 $11,821,661
Oct-17 2025 $0.00165762 $0.00154642 $0.00168523 $0.00162221 $5,095,987 $11,904,066
Oct-16 2025 $0.00161078 $0.00156959 $0.00171157 $0.00167916 $4,891,200 $11,565,295
Oct-15 2025 $0.00168588 $0.00168357 $0.00177903 $0.00172878 $5,132,810 $12,102,159
Oct-14 2025 $0.00172924 $0.00168253 $0.00186184 $0.00184369 $5,894,111 $12,410,938
Oct-13 2025 $0.00182585 $0.00158568 $0.0020003 $0.00159223 $16,610,262 $13,101,076
Oct-12 2025 $0.00159721 $0.00149116 $0.00163169 $0.00149116 $4,602,440 $11,457,643
Oct-11 2025 $0.00148461 $0.00143038 $0.00174932 $0.00174932 $5,259,150 $10,647,302

Análisis de precios históricos y de mercado de Sweat Economy (SWEAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1138 días, desde el día 14-09-2022.