Cap Mercado $4.45T 0.36%
Volumen 24h $320.29B -25.36%
BTC % 54.6% 0.87%
ETH % 12.12% -0.66%
Monedas 33.322 +6
Exchanges 885
Ultima actualización 1 minuto atrás
Sweat Economy SWEAT

Precios Históricos de Sweat Economy (SWEAT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.00217007 $0.00213788 $0.00218074 $0.00214515 $5,889,805 $15,450,568
Oct-02 2025 $0.00215756 $0.00215004 $0.00223128 $0.00217397 $5,823,082 $15,358,148
Oct-01 2025 $0.00217512 $0.00210609 $0.00217684 $0.00210966 $5,371,488 $15,481,621
Sep-30 2025 $0.00210979 $0.00208549 $0.00217254 $0.00217254 $4,796,121 $15,204,609
Sep-29 2025 $0.0021774 $0.00216203 $0.00221532 $0.00221532 $7,092,852 $15,689,744
Sep-28 2025 $0.00220756 $0.00213146 $0.00221661 $0.00213342 $3,155,808 $15,905,293
Sep-27 2025 $0.00213225 $0.00210371 $0.00216454 $0.00215069 $2,707,367 $15,361,543
Sep-26 2025 $0.00214894 $0.00207911 $0.00217188 $0.00211218 $5,540,368 $15,480,009
Sep-25 2025 $0.00211765 $0.00211765 $0.00228504 $0.00221537 $7,025,498 $15,244,414
Sep-24 2025 $0.00219463 $0.00215777 $0.00222519 $0.00219604 $4,682,732 $15,797,853
Sep-23 2025 $0.00220277 $0.00218756 $0.00243363 $0.00240446 $6,449,606 $15,799,283
Sep-22 2025 $0.00238659 $0.00210895 $0.00251016 $0.00217689 $15,150,368 $17,116,214
Sep-21 2025 $0.00218048 $0.00215215 $0.00220727 $0.00220727 $2,902,547 $15,625,845
Sep-20 2025 $0.00221119 $0.00217471 $0.00222072 $0.0022166 $2,615,075 $15,844,689
Sep-19 2025 $0.00220665 $0.00214655 $0.00224727 $0.00224727 $4,115,639 $15,810,820

Análisis de precios históricos y de mercado de Sweat Economy (SWEAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1116 días, desde el día 14-09-2022.