Cap Mercado $3.10T
-0.06%
Volumen 24h $128.91B
20.41%
BTC % 60.52%
0.14%
ETH % 7.03%
-0.14%
Monedas
31.758
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Swash (SWASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.0039543 | $0.00363575 | $0.0039543 | $0.00366618 | $125,215 | $3,936,834 |
| May-04 2025 | $0.00366887 | $0.00365923 | $0.00375127 | $0.00370783 | $111,361 | $3,652,671 |
| May-03 2025 | $0.00373191 | $0.0036706 | $0.00389208 | $0.00367968 | $125,758 | $3,715,428 |
| May-02 2025 | $0.00367331 | $0.00357918 | $0.00368889 | $0.00358799 | $114,952 | $3,657,082 |
| May-01 2025 | $0.00358288 | $0.00358288 | $0.00378033 | $0.00376132 | $111,773 | $3,567,052 |
| Apr-30 2025 | $0.00376071 | $0.00375669 | $0.00379332 | $0.00375828 | $115,779 | $3,744,099 |
| Apr-29 2025 | $0.00375547 | $0.00375356 | $0.00378334 | $0.00377474 | $114,019 | $3,738,887 |
| Apr-28 2025 | $0.00377493 | $0.00375707 | $0.00390686 | $0.0038888 | $116,908 | $3,758,256 |
| Apr-27 2025 | $0.00389304 | $0.00389243 | $0.0039326 | $0.00392731 | $109,625 | $3,875,851 |
| Apr-26 2025 | $0.00392601 | $0.00392392 | $0.00401618 | $0.00401618 | $107,641 | $3,908,674 |
| Apr-25 2025 | $0.00401664 | $0.00399396 | $0.00410108 | $0.00399396 | $106,471 | $3,998,904 |
| Apr-24 2025 | $0.003999 | $0.00393431 | $0.00418942 | $0.00413683 | $117,027 | $3,981,335 |
| Apr-23 2025 | $0.00412979 | $0.00410359 | $0.00417623 | $0.00416108 | $98,258 | $4,111,547 |
| Apr-22 2025 | $0.00415243 | $0.00415243 | $0.0042394 | $0.0042394 | $127,605 | $4,134,093 |
| Apr-21 2025 | $0.00422032 | $0.00422032 | $0.00429067 | $0.00423804 | $224,529 | $4,201,682 |