Cap Mercado $2.76T
0.51%
Volumen 24h $266.11B
-10.23%
BTC % 54.83%
-0.52%
ETH % 12.81%
1.87%
Monedas
29.447
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Swash (SWASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00557702 | $0.00552902 | $0.00567806 | $0.00567806 | $139,279 | $5,552,385 |
| Nov-06 2024 | $0.00568262 | $0.00549494 | $0.0057083 | $0.00549848 | $131,593 | $5,657,526 |
| Nov-05 2024 | $0.00549565 | $0.00545173 | $0.00552507 | $0.00552507 | $107,827 | $5,471,379 |
| Nov-04 2024 | $0.00551032 | $0.00547482 | $0.00553832 | $0.00550231 | $97,224 | $5,485,980 |
| Nov-03 2024 | $0.00554866 | $0.00550707 | $0.00557266 | $0.00556552 | $142,740 | $5,524,154 |
| Nov-02 2024 | $0.00556668 | $0.00553126 | $0.00558741 | $0.00554739 | $86,767 | $5,542,093 |
| Nov-01 2024 | $0.00553139 | $0.00552295 | $0.00560038 | $0.00553919 | $135,088 | $5,506,256 |
| Oct-31 2024 | $0.00552474 | $0.00552474 | $0.00559782 | $0.00559782 | $136,408 | $5,498,936 |
| Oct-30 2024 | $0.0056174 | $0.00559887 | $0.00572141 | $0.00568621 | $148,956 | $5,590,441 |
| Oct-29 2024 | $0.00562422 | $0.00552956 | $0.00567286 | $0.00562274 | $142,071 | $5,596,517 |
| Oct-28 2024 | $0.00559677 | $0.00557932 | $0.00573239 | $0.00570641 | $145,158 | $5,568,485 |
| Oct-27 2024 | $0.00569428 | $0.00557377 | $0.00570465 | $0.00559759 | $149,027 | $5,664,783 |
| Oct-26 2024 | $0.00558789 | $0.00548717 | $0.00566656 | $0.00549423 | $148,254 | $5,558,233 |
| Oct-25 2024 | $0.00550497 | $0.00544147 | $0.00552524 | $0.00548702 | $145,818 | $5,475,054 |
| Oct-24 2024 | $0.00548659 | $0.00546331 | $0.00553944 | $0.00552877 | $140,251 | $5,456,077 |