Cap Mercado $3.47T
1.57%
Volumen 24h $202.36B
-43.04%
BTC % 60.01%
-0.01%
ETH % 8.64%
-0.57%
Monedas
32.063
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Swash (SWASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.00332028 | $0.0031374 | $0.00332568 | $0.00314795 | $190,353 | $3,305,618 |
| Jun-05 2025 | $0.00313793 | $0.00313793 | $0.00341026 | $0.003367 | $199,949 | $3,124,073 |
| Jun-04 2025 | $0.00339421 | $0.00339421 | $0.00359389 | $0.00356557 | $188,502 | $3,379,221 |
| Jun-03 2025 | $0.00355663 | $0.00347766 | $0.00376517 | $0.00369297 | $155,423 | $3,540,923 |
| Jun-02 2025 | $0.00365694 | $0.0034786 | $0.00378304 | $0.00354621 | $455,813 | $3,640,790 |
| Jun-01 2025 | $0.00352513 | $0.00352513 | $0.00370337 | $0.00362669 | $199,420 | $3,509,564 |
| May-31 2025 | $0.00360955 | $0.00360955 | $0.0038688 | $0.00377823 | $470,227 | $3,593,610 |
| May-30 2025 | $0.00383244 | $0.00369923 | $0.00385001 | $0.00376941 | $262,054 | $3,815,513 |
| May-29 2025 | $0.00377038 | $0.00366526 | $0.00384802 | $0.00375552 | $135,935 | $3,753,724 |
| May-28 2025 | $0.00375547 | $0.00363575 | $0.00395728 | $0.00386588 | $118,798 | $3,738,886 |
| May-27 2025 | $0.00387785 | $0.00366976 | $0.00393157 | $0.00368859 | $181,857 | $3,860,727 |
| May-26 2025 | $0.00368691 | $0.00340802 | $0.00380903 | $0.00353957 | $404,069 | $3,670,630 |
| May-25 2025 | $0.00343404 | $0.00312088 | $0.0035608 | $0.00353397 | $226,429 | $3,418,872 |
| May-24 2025 | $0.00350151 | $0.00350151 | $0.00373048 | $0.00370668 | $196,369 | $3,486,050 |
| May-23 2025 | $0.00372793 | $0.00363092 | $0.00407548 | $0.00406936 | $457,063 | $3,711,463 |