Cap Mercado $2.53T
0.47%
Volumen 24h $176.22B
42.1%
BTC % 54.1%
-0.35%
ETH % 10.01%
0.3%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Swash (SWASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00182949 | $0.00182944 | $0.00189764 | $0.00188976 | $30,325 | $1,820,274 |
| Apr-04 2026 | $0.0018898 | $0.00183941 | $0.00192916 | $0.00183962 | $27,162 | $1,880,280 |
| Apr-03 2026 | $0.0018395 | $0.0018395 | $0.00184897 | $0.00184858 | $9,347 | $1,830,233 |
| Apr-02 2026 | $0.00183981 | $0.00183924 | $0.0018488 | $0.00183944 | $8,840 | $1,830,540 |
| Apr-01 2026 | $0.00184844 | $0.00183839 | $0.00184871 | $0.00184727 | $9,430 | $1,839,129 |
| Mar-31 2026 | $0.00183851 | $0.0018381 | $0.00184767 | $0.00184267 | $9,178 | $1,829,249 |
| Mar-30 2026 | $0.00184744 | $0.00184117 | $0.00184877 | $0.00184158 | $8,866 | $1,838,137 |
| Mar-29 2026 | $0.00184165 | $0.00179955 | $0.00184899 | $0.00180866 | $22,311 | $1,832,369 |
| Mar-28 2026 | $0.00180951 | $0.0017978 | $0.00184885 | $0.0017978 | $25,622 | $1,800,397 |
| Mar-27 2026 | $0.00179808 | $0.00178858 | $0.00184807 | $0.00184797 | $11,625 | $1,789,021 |
| Mar-26 2026 | $0.00183887 | $0.00183871 | $0.00184841 | $0.00184837 | $8,989 | $1,829,603 |
| Mar-25 2026 | $0.00183933 | $0.0018391 | $0.00184875 | $0.00184875 | $9,207 | $1,830,063 |
| Mar-24 2026 | $0.00183036 | $0.00183036 | $0.00184983 | $0.00184395 | $9,411 | $1,821,137 |
| Mar-23 2026 | $0.00185021 | $0.00179031 | $0.00185062 | $0.00180968 | $20,828 | $1,840,887 |
| Mar-22 2026 | $0.00180986 | $0.0018098 | $0.00188966 | $0.00186896 | $23,269 | $1,800,747 |