Cap Mercado $3.51T
0.79%
Volumen 24h $296.46B
-5.28%
BTC % 55%
0.81%
ETH % 11.53%
-0.17%
Monedas
34.048
+11
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Swash (SWASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00188109 | $0.00187964 | $0.00188784 | $0.00188784 | $12,084 | $1,871,618 |
| Jan-13 2026 | $0.00188825 | $0.00187867 | $0.00188883 | $0.0018791 | $13,605 | $1,878,741 |
| Jan-12 2026 | $0.00187922 | $0.00187838 | $0.0018845 | $0.00188337 | $11,646 | $1,869,754 |
| Jan-11 2026 | $0.00188306 | $0.00187655 | $0.00189446 | $0.00188026 | $18,136 | $1,873,579 |
| Jan-10 2026 | $0.00188023 | $0.00184946 | $0.00188042 | $0.00185348 | $23,059 | $1,870,757 |
| Jan-09 2026 | $0.00185342 | $0.00183983 | $0.00185342 | $0.00184636 | $15,628 | $1,844,087 |
| Jan-08 2026 | $0.00184242 | $0.00184146 | $0.00184658 | $0.00184612 | $12,082 | $1,833,139 |
| Jan-07 2026 | $0.00184235 | $0.00183992 | $0.00185599 | $0.00185599 | $14,906 | $1,833,073 |
| Jan-06 2026 | $0.00185204 | $0.00185162 | $0.00185689 | $0.00185292 | $12,177 | $1,842,710 |
| Jan-05 2026 | $0.00185284 | $0.00185191 | $0.00185794 | $0.00185794 | $11,891 | $1,843,508 |
| Jan-04 2026 | $0.00185743 | $0.00184505 | $0.00186196 | $0.00184505 | $18,179 | $1,848,078 |
| Jan-03 2026 | $0.00184603 | $0.00184095 | $0.00184622 | $0.00184116 | $16,972 | $1,836,727 |
| Jan-02 2026 | $0.00182222 | $0.00181759 | $0.00182511 | $0.00181767 | $12,254 | $1,813,037 |
| Jan-01 2026 | $0.00181955 | $0.00181666 | $0.00181955 | $0.001819 | $11,741 | $1,810,389 |
| Dec-31 2025 | $0.0018171 | $0.00181686 | $0.00182291 | $0.00182291 | $11,966 | $1,807,947 |