Cap Mercado $3.48T
-2.88%
Volumen 24h $193.51B
-5%
BTC % 61.23%
2.76%
ETH % 8.39%
2.86%
Monedas
32.260
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Swash (SWASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00376379 | $0.00365862 | $0.00376379 | $0.00371464 | $72,311 | $3,747,172 |
| Jun-25 2025 | $0.00368936 | $0.00364352 | $0.00390989 | $0.00384193 | $77,139 | $3,673,062 |
| Jun-24 2025 | $0.00379892 | $0.00378852 | $0.00389167 | $0.00388334 | $60,403 | $3,782,141 |
| Jun-23 2025 | $0.00388431 | $0.0038731 | $0.00388431 | $0.00388327 | $54,649 | $3,867,152 |
| Jun-22 2025 | $0.00387429 | $0.00384266 | $0.00387674 | $0.00387674 | $58,426 | $3,857,183 |
| Jun-21 2025 | $0.00387153 | $0.00384971 | $0.00387909 | $0.00387267 | $77,681 | $3,854,435 |
| Jun-20 2025 | $0.00387329 | $0.00382593 | $0.00387351 | $0.00382593 | $104,033 | $3,856,188 |
| Jun-19 2025 | $0.003831 | $0.0037904 | $0.00390807 | $0.003907 | $110,244 | $3,814,078 |
| Jun-18 2025 | $0.00390623 | $0.0038284 | $0.00392025 | $0.00383448 | $108,584 | $3,888,978 |
| Jun-17 2025 | $0.00382145 | $0.00378276 | $0.00402214 | $0.00402211 | $66,840 | $3,804,576 |
| Jun-16 2025 | $0.00402264 | $0.00391648 | $0.00402691 | $0.00397294 | $51,797 | $4,004,874 |
| Jun-15 2025 | $0.00397298 | $0.00391722 | $0.00404863 | $0.00399326 | $48,364 | $3,955,434 |
| Jun-14 2025 | $0.00399511 | $0.00398944 | $0.00421927 | $0.00416404 | $30,952 | $3,977,467 |
| Jun-13 2025 | $0.00416607 | $0.00414816 | $0.00427195 | $0.00424467 | $103,661 | $4,147,672 |
| Jun-12 2025 | $0.00427552 | $0.00412742 | $0.00431706 | $0.00414105 | $192,035 | $4,256,635 |