Cap Mercado $4.13T
0.18%
Volumen 24h $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
Monedas
32.823
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Swash (SWASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00341632 | $0.00339472 | $0.00344017 | $0.00340914 | $140,436 | $3,399,112 |
| Aug-18 2025 | $0.00340969 | $0.00326228 | $0.00343032 | $0.00327493 | $154,722 | $3,392,510 |
| Aug-17 2025 | $0.00327503 | $0.0032741 | $0.00331408 | $0.00328471 | $141,186 | $3,258,534 |
| Aug-16 2025 | $0.00328474 | $0.00327429 | $0.00332407 | $0.00327512 | $151,758 | $3,268,186 |
| Aug-15 2025 | $0.00327578 | $0.00327421 | $0.00338162 | $0.00330361 | $145,364 | $3,259,273 |
| Aug-14 2025 | $0.00328353 | $0.00327426 | $0.00341892 | $0.00341892 | $166,762 | $3,266,984 |
| Aug-13 2025 | $0.00342877 | $0.00327918 | $0.00342877 | $0.00328832 | $172,171 | $3,411,491 |
| Aug-12 2025 | $0.00328838 | $0.00325945 | $0.00328851 | $0.00326436 | $166,095 | $3,271,812 |
| Aug-11 2025 | $0.00326521 | $0.00316442 | $0.00326521 | $0.00322106 | $184,473 | $3,248,759 |
| Aug-10 2025 | $0.00322202 | $0.00320238 | $0.00325297 | $0.00322584 | $158,165 | $3,205,783 |
| Aug-09 2025 | $0.00323399 | $0.00322422 | $0.00326092 | $0.00325354 | $181,903 | $3,217,700 |
| Aug-08 2025 | $0.00322482 | $0.00322482 | $0.00329717 | $0.00329194 | $170,071 | $3,208,574 |
| Aug-07 2025 | $0.00329291 | $0.00328355 | $0.00329398 | $0.00329398 | $187,444 | $3,276,315 |
| Aug-06 2025 | $0.00329306 | $0.00324653 | $0.00331162 | $0.00330454 | $231,884 | $3,276,466 |
| Aug-05 2025 | $0.00331132 | $0.0032387 | $0.00337943 | $0.00336603 | $245,346 | $3,294,639 |