Cap Mercado $4.12T
0.5%
Volumen 24h $258.20B
BTC % 57.05%
-0.43%
ETH % 10.61%
1.32%
Monedas
32.486
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Swash (SWASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00320696 | $0.00314986 | $0.00320696 | $0.00316104 | $82,513 | $3,190,802 |
| Jul-17 2025 | $0.00316023 | $0.00315367 | $0.00321047 | $0.00321047 | $84,051 | $3,144,304 |
| Jul-16 2025 | $0.00321046 | $0.00318568 | $0.00330547 | $0.00324043 | $83,074 | $3,194,284 |
| Jul-15 2025 | $0.00324039 | $0.00322094 | $0.00327642 | $0.00327425 | $82,517 | $3,224,067 |
| Jul-14 2025 | $0.00327467 | $0.00325433 | $0.00333259 | $0.00325433 | $79,491 | $3,258,172 |
| Jul-13 2025 | $0.00322616 | $0.00315241 | $0.00332178 | $0.00332178 | $78,447 | $3,209,909 |
| Jul-12 2025 | $0.00332336 | $0.00332116 | $0.0033549 | $0.00335464 | $82,721 | $3,306,618 |
| Jul-11 2025 | $0.00336374 | $0.00314755 | $0.00336374 | $0.00314755 | $81,304 | $3,346,796 |
| Jul-10 2025 | $0.00314748 | $0.0031187 | $0.00321199 | $0.00321199 | $79,776 | $3,131,622 |
| Jul-09 2025 | $0.00321079 | $0.00315839 | $0.00322421 | $0.00322371 | $77,589 | $3,194,608 |
| Jul-08 2025 | $0.00327266 | $0.00322859 | $0.00341433 | $0.00329233 | $79,581 | $3,256,167 |
| Jul-07 2025 | $0.0032916 | $0.00318899 | $0.0032916 | $0.00322762 | $79,405 | $3,275,019 |
| Jul-06 2025 | $0.00323275 | $0.00318323 | $0.00347881 | $0.00347801 | $82,209 | $3,216,460 |
| Jul-05 2025 | $0.00347808 | $0.00343471 | $0.00347887 | $0.00343542 | $65,617 | $3,460,555 |
| Jul-04 2025 | $0.00343316 | $0.00343292 | $0.00357406 | $0.00352478 | $67,422 | $3,415,865 |