Cap Mercado $4.14T
1.18%
Volumen 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Monedas
32.828
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Swarms (SWARMS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.019815 | $0.018878 | $0.019834 | $0.019148 | $4,083,535 | $19,814,787 |
| Aug-19 2025 | $0.019155 | $0.018781 | $0.019851 | $0.01963 | $3,561,805 | $19,154,892 |
| Aug-18 2025 | $0.019679 | $0.019155 | $0.020442 | $0.020442 | $3,876,145 | $19,678,872 |
| Aug-17 2025 | $0.020654 | $0.019848 | $0.021264 | $0.020071 | $4,169,877 | $20,654,454 |
| Aug-16 2025 | $0.019994 | $0.019667 | $0.020121 | $0.020114 | $3,755,612 | $19,994,214 |
| Aug-15 2025 | $0.020039 | $0.019426 | $0.021513 | $0.021199 | $4,884,187 | $20,038,904 |
| Aug-14 2025 | $0.02102 | $0.020908 | $0.025149 | $0.024826 | $8,671,907 | $21,020,404 |
| Aug-13 2025 | $0.02479 | $0.023937 | $0.025939 | $0.02501 | $7,521,524 | $24,789,949 |
| Aug-12 2025 | $0.025187 | $0.024515 | $0.026758 | $0.025607 | $10,204,715 | $25,187,398 |
| Aug-11 2025 | $0.025284 | $0.024327 | $0.027443 | $0.027443 | $17,640,087 | $25,284,018 |
| Aug-10 2025 | $0.029986 | $0.020852 | $0.033021 | $0.021694 | $19,166,827 | $29,986,337 |
| Aug-09 2025 | $0.021693 | $0.020596 | $0.022602 | $0.020613 | $7,818,821 | $21,693,092 |
| Aug-08 2025 | $0.02063 | $0.020236 | $0.021436 | $0.020486 | $5,847,301 | $20,629,720 |
| Aug-07 2025 | $0.020504 | $0.019732 | $0.020811 | $0.020439 | $8,186,055 | $20,503,830 |
| Aug-06 2025 | $0.019998 | $0.019115 | $0.021058 | $0.019389 | $7,497,105 | $19,998,404 |