Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Swarm Markets (SMT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.256509 | $0.251563 | $0.261817 | $0.251563 | $89,988 | $21,210,317 |
| Oct-04 2024 | $0.251484 | $0.233183 | $0.256065 | $0.241729 | $262,511 | $20,794,781 |
| Oct-03 2024 | $0.239409 | $0.232984 | $0.26155 | $0.258081 | $216,318 | $19,767,941 |
| Oct-02 2024 | $0.258956 | $0.257152 | $0.268347 | $0.26411 | $100,292 | $21,375,796 |
| Oct-01 2024 | $0.265288 | $0.263492 | $0.299777 | $0.294034 | $193,561 | $21,898,508 |
| Sep-30 2024 | $0.295257 | $0.291419 | $0.307239 | $0.307239 | $127,922 | $24,365,500 |
| Sep-29 2024 | $0.307501 | $0.302549 | $0.314115 | $0.314115 | $151,781 | $25,375,882 |
| Sep-28 2024 | $0.314443 | $0.308652 | $0.329059 | $0.326652 | $240,642 | $25,948,770 |
| Sep-27 2024 | $0.327818 | $0.308311 | $0.329324 | $0.311027 | $267,668 | $27,052,539 |
| Sep-26 2024 | $0.312474 | $0.293004 | $0.316036 | $0.293004 | $278,830 | $25,786,318 |
| Sep-25 2024 | $0.292569 | $0.281144 | $0.293267 | $0.281144 | $386,211 | $24,113,494 |
| Sep-24 2024 | $0.283389 | $0.238875 | $0.283389 | $0.239896 | $287,639 | $23,215,148 |
| Sep-23 2024 | $0.241729 | $0.227458 | $0.255342 | $0.248852 | $261,207 | $19,802,384 |
| Sep-22 2024 | $0.247382 | $0.246729 | $0.25293 | $0.248435 | $92,373 | $20,265,495 |
| Sep-21 2024 | $0.248202 | $0.247994 | $0.254536 | $0.253334 | $158,344 | $20,332,665 |