Cap Mercado $3.90T
-3.01%
Volumen 24h $514.85B
43.79%
BTC % 59.75%
-0.33%
ETH % 9.25%
1.08%
Monedas
32.422
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Swarm City (SWT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00518533 | $0.00518533 | $0.00518533 | $0.00518533 | - | - |
| Jul-13 2025 | $0.00518533 | $0.00518533 | $0.00518533 | $0.00518533 | - | - |
| Jul-12 2025 | $0.00518533 | $0.00518533 | $0.00518533 | $0.00518533 | - | - |
| Jul-11 2025 | $0.00518533 | $0.00518533 | $0.00518533 | $0.00518533 | - | - |
| Jul-10 2025 | $0.00518533 | $0.00518533 | $0.00518533 | $0.00518533 | - | - |
| Jul-09 2025 | $0.00518533 | $0.00518533 | $0.00518533 | $0.00518533 | - | - |
| Jul-08 2025 | $0.00518533 | $0.00518533 | $0.00518533 | $0.00518533 | - | - |
| Jul-07 2025 | $0.00518533 | $0.00518533 | $0.00518533 | $0.00518533 | - | - |
| Jul-06 2025 | $0.00518533 | $0.00518533 | $0.00518533 | $0.00518533 | - | - |
| Jul-05 2025 | $0.00518533 | $0.00518533 | $0.00518533 | $0.00518533 | - | - |
| Jul-04 2025 | $0.00518533 | $0.00518533 | $0.00518533 | $0.00518533 | - | - |
| Jul-03 2025 | $0.00518533 | $0.00518533 | $0.00518533 | $0.00518533 | - | - |
| Jul-02 2025 | $0.00518533 | $0.00518533 | $0.00518533 | $0.00518533 | - | - |
| Jul-01 2025 | $0.00518533 | $0.00518533 | $0.00518533 | $0.00518533 | - | - |
| Jun-30 2025 | $0.00518533 | $0.00518533 | $0.00518533 | $0.00518533 | - | - |