Cap Mercado $3.20T
0.28%
Volumen 24h $227.94B
-1%
BTC % 53.59%
-2.2%
ETH % 10.64%
-4.22%
Monedas
33.832
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Swarm City (SWT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00895013 | $0.00895013 | $0.00895013 | $0.00895013 | - | - |
| Dec-15 2025 | $0.00895013 | $0.00895013 | $0.00895013 | $0.00895013 | - | - |
| Dec-14 2025 | $0.00895013 | $0.00895013 | $0.00895013 | $0.00895013 | - | - |
| Dec-13 2025 | $0.00895013 | $0.00895013 | $0.00895013 | $0.00895013 | - | - |
| Dec-12 2025 | $0.00895013 | $0.00895013 | $0.00895013 | $0.00895013 | - | - |
| Dec-11 2025 | $0.00895013 | $0.00895013 | $0.00895013 | $0.00895013 | - | - |
| Dec-10 2025 | $0.00895013 | $0.00895013 | $0.00895013 | $0.00895013 | - | - |
| Dec-09 2025 | $0.00895013 | $0.00895013 | $0.00895013 | $0.00895013 | - | - |
| Dec-08 2025 | $0.00895013 | $0.00895013 | $0.00895013 | $0.00895013 | - | - |
| Dec-07 2025 | $0.00895013 | $0.00895013 | $0.00895013 | $0.00895013 | - | - |
| Dec-06 2025 | $0.00895013 | $0.00895013 | $0.00895013 | $0.00895013 | - | - |
| Dec-05 2025 | $0.00895013 | $0.00895013 | $0.00895013 | $0.00895013 | - | - |
| Dec-04 2025 | $0.00895013 | $0.00895013 | $0.00895013 | $0.00895013 | - | - |
| Dec-03 2025 | $0.00895013 | $0.00895013 | $0.00895013 | $0.00895013 | - | - |
| Dec-02 2025 | $0.00895013 | $0.00895013 | $0.00895013 | $0.00895013 | - | - |