Cap Mercado $4.58T
1.08%
Volumen 24h $409.33B
20.6%
BTC % 54.17%
-0.57%
ETH % 12.38%
1.69%
Monedas
33.347
+15
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Swarm City (SWT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00895013 | $0.00895013 | $0.00895013 | $0.00895013 | - | - |
| Oct-05 2025 | $0.00895013 | $0.00895013 | $0.00895013 | $0.00895013 | - | - |
| Oct-04 2025 | $0.00895013 | $0.00895013 | $0.00895013 | $0.00895013 | - | - |
| Oct-03 2025 | $0.00895013 | $0.00895013 | $0.00895013 | $0.00895013 | - | - |
| Oct-02 2025 | $0.00895013 | $0.00895013 | $0.00895013 | $0.00895013 | - | - |
| Oct-01 2025 | $0.00895013 | $0.00895013 | $0.00895013 | $0.00895013 | - | - |
| Sep-30 2025 | $0.00895013 | $0.00895013 | $0.00895013 | $0.00895013 | - | - |
| Sep-29 2025 | $0.00895013 | $0.00895013 | $0.00895013 | $0.00895013 | - | - |
| Sep-28 2025 | $0.00895013 | $0.00895013 | $0.00895013 | $0.00895013 | - | - |
| Sep-27 2025 | $0.00895013 | $0.00895013 | $0.00895013 | $0.00895013 | - | - |
| Sep-26 2025 | $0.00895013 | $0.00895013 | $0.00895013 | $0.00895013 | - | - |
| Sep-25 2025 | $0.00895013 | $0.00893074 | $0.00908606 | $0.00908606 | - | - |
| Sep-24 2025 | $0.00908606 | $0.00690737 | $0.00910891 | $0.00690737 | - | - |
| Sep-23 2025 | $0.00690737 | $0.00690737 | $0.00690737 | $0.00690737 | - | - |
| Sep-22 2025 | $0.00690737 | $0.00690737 | $0.00690737 | $0.00690737 | - | - |