Cap Mercado $2.45T
-1.93%
Volumen 24h $115.79B
-44.14%
BTC % 55.28%
0.3%
ETH % 12.08%
0.24%
Monedas
29.381
+2
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Swarm City (SWT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.012456 | $0.01244 | $0.012553 | $0.012514 | - | - |
| Nov-01 2024 | $0.012512 | $0.012418 | $0.012861 | $0.012659 | - | - |
| Oct-31 2024 | $0.01269 | $0.012614 | $0.013041 | $0.013005 | - | - |
| Oct-30 2024 | $0.013061 | $0.01291 | $0.013062 | $0.013039 | - | - |
| Oct-29 2024 | $0.013064 | $0.012568 | $0.01316 | $0.012568 | - | - |
| Oct-28 2024 | $0.012577 | $0.012174 | $0.012577 | $0.012235 | - | - |
| Oct-27 2024 | $0.012263 | $0.01204 | $0.012263 | $0.012057 | - | - |
| Oct-26 2024 | $0.012068 | $0.01198 | $0.012103 | $0.011997 | - | - |
| Oct-25 2024 | $0.011894 | $0.011894 | $0.012324 | $0.01227 | - | - |
| Oct-24 2024 | $0.012277 | $0.011971 | $0.012354 | $0.011971 | - | - |
| Oct-23 2024 | $0.011988 | $0.011742 | $0.012102 | $0.012084 | - | - |
| Oct-22 2024 | $0.012158 | $0.012037 | $0.012189 | $0.012091 | - | - |
| Oct-21 2024 | $0.012154 | $0.012064 | $0.012464 | $0.012418 | - | - |
| Oct-20 2024 | $0.012408 | $0.012267 | $0.012408 | $0.012313 | - | - |
| Oct-19 2024 | $0.012303 | $0.012259 | $0.012348 | $0.012302 | - | - |