Cap Mercado $2.23T
-2.13%
Volumen 24h $135.36B
-0.8%
BTC % 51.57%
-1.86%
ETH % 14.29%
-0.28%
Monedas
28.465
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Swarm City (SWT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.015751 | $0.015274 | $0.015956 | $0.015443 | - | - |
| Aug-12 2024 | $0.015509 | $0.015002 | $0.015687 | $0.015336 | - | - |
| Aug-11 2024 | $0.015299 | $0.015269 | $0.016056 | $0.015882 | - | - |
| Aug-10 2024 | $0.015813 | $0.015701 | $0.015898 | $0.015881 | - | - |
| Aug-09 2024 | $0.015715 | $0.015583 | $0.016014 | $0.016014 | - | - |
| Aug-08 2024 | $0.016183 | $0.014323 | $0.016183 | $0.014323 | - | - |
| Aug-07 2024 | $0.014408 | $0.014244 | $0.014961 | $0.014542 | - | - |
| Aug-06 2024 | $0.014615 | $0.014231 | $0.014797 | $0.014392 | - | - |
| Aug-05 2024 | $0.014223 | $0.013017 | $0.015053 | $0.015053 | - | - |
| Aug-04 2024 | $0.015198 | $0.015135 | $0.015834 | $0.015786 | - | - |
| Aug-03 2024 | $0.015762 | $0.015608 | $0.016114 | $0.016011 | - | - |
| Aug-02 2024 | $0.015997 | $0.015997 | $0.017017 | $0.017017 | - | - |
| Aug-01 2024 | $0.016899 | $0.016271 | $0.017009 | $0.016803 | - | - |
| Jul-31 2024 | $0.01683 | $0.016823 | $0.01733 | $0.017173 | - | - |
| Jul-30 2024 | $0.017194 | $0.017096 | $0.017411 | $0.017171 | - | - |