Cap Mercado $4.24T
1.63%
Volumen 24h $318.54B
8.2%
BTC % 53.61%
0.07%
ETH % 12.56%
0.39%
Monedas
33.114
+14
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Swappi (PPI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00266678 | $0.00263362 | $0.00268953 | $0.00264062 | - | - |
| Sep-09 2025 | $0.00263316 | $0.00260837 | $0.00269947 | $0.00264832 | - | - |
| Sep-08 2025 | $0.00264833 | $0.00262226 | $0.00265332 | $0.00264253 | - | - |
| Sep-07 2025 | $0.00262932 | $0.00262932 | $0.00273841 | $0.00271136 | $4,534 | - |
| Sep-06 2025 | $0.00271228 | $0.00269336 | $0.00271228 | $0.0026934 | - | - |
| Sep-05 2025 | $0.0026934 | $0.00268321 | $0.00275679 | $0.00271314 | - | - |
| Sep-04 2025 | $0.00271314 | $0.0026911 | $0.00281554 | $0.00281554 | $1,640 | - |
| Sep-03 2025 | $0.00281541 | $0.0027613 | $0.00281541 | $0.00279594 | - | - |
| Sep-02 2025 | $0.00277643 | $0.00274121 | $0.00325157 | $0.00320892 | - | - |
| Sep-01 2025 | $0.003209 | $0.00320759 | $0.00356615 | $0.00356615 | $8,042 | - |
| Aug-31 2025 | $0.00355218 | $0.00354618 | $0.0037109 | $0.00361441 | $2,988 | - |
| Aug-30 2025 | $0.0036557 | $0.00300607 | $0.00374662 | $0.00300607 | $21,397 | - |
| Aug-29 2025 | $0.00300578 | $0.00300578 | $0.00327952 | $0.00327952 | - | - |
| Aug-28 2025 | $0.00334556 | $0.00292418 | $0.00334556 | $0.00293514 | $6,464 | - |
| Aug-27 2025 | $0.00293514 | $0.00293408 | $0.00300289 | $0.00298958 | - | - |