Cap Mercado $3.30T
-2.52%
Volumen 24h $215.23B
-8.39%
BTC % 55.09%
0.14%
ETH % 11.21%
-2.49%
Monedas
34.074
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Swappi (PPI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00111116 | $0.00109199 | $0.00112277 | $0.00110029 | $1,352 | - |
| Jan-18 2026 | $0.00119243 | $0.00115291 | $0.0011988 | $0.00116913 | $890 | - |
| Jan-17 2026 | $0.00117212 | $0.00112502 | $0.0012004 | $0.00112502 | $1,256 | - |
| Jan-16 2026 | $0.00112502 | $0.00110493 | $0.00112502 | $0.00111287 | $46 | - |
| Jan-15 2026 | $0.00111274 | $0.00111125 | $0.0011649 | $0.0011649 | $526 | - |
| Jan-14 2026 | $0.00116805 | $0.00116403 | $0.00118441 | $0.00118441 | $1,373 | - |
| Jan-13 2026 | $0.00118441 | $0.00111795 | $0.00118441 | $0.00112852 | $561 | - |
| Jan-12 2026 | $0.00112878 | $0.00111958 | $0.0011478 | $0.00113146 | - | - |
| Jan-11 2026 | $0.00112394 | $0.00112394 | $0.00114801 | $0.001143 | $400 | - |
| Jan-10 2026 | $0.00114282 | $0.00114194 | $0.00115634 | $0.00114969 | $160 | - |
| Jan-09 2026 | $0.00114819 | $0.00114573 | $0.00116813 | $0.00114745 | - | - |
| Jan-08 2026 | $0.00114745 | $0.00112346 | $0.00127291 | $0.00126394 | - | - |
| Jan-07 2026 | $0.00126394 | $0.00126394 | $0.00132788 | $0.00132788 | $647 | - |
| Jan-06 2026 | $0.00132788 | $0.0012711 | $0.00134436 | $0.00133648 | - | - |
| Jan-05 2026 | $0.00133648 | $0.00130523 | $0.00133648 | $0.00131046 | $433 | - |