Cap Mercado $2.48T -3.4%
Volumen 24h $173.20B 26.92%
BTC % 51.68% 0.81%
ETH % 15.41% -0.97%
Monedas 28.341 +21
Exchanges 885
Ultima actualización 2 Minutos atrás
Swappi PPI

Precios Históricos de Swappi (PPI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-31 2024 $0.00370869 $0.00368273 $0.00380012 $0.00370608 $3,583 -
Jul-30 2024 $0.00370608 $0.0036265 $0.00376037 $0.00366872 $3,922 -
Jul-29 2024 $0.00368861 $0.00368234 $0.00388554 $0.00384223 $4,331 -
Jul-28 2024 $0.00379257 $0.00379207 $0.00391297 $0.00386043 $3,465 -
Jul-27 2024 $0.00387664 $0.00379579 $0.00397002 $0.00384659 $9,614 -
Jul-26 2024 $0.00384705 $0.00339519 $0.00384705 $0.00339519 $7,245 -
Jul-25 2024 $0.00339323 $0.00328502 $0.00357057 $0.00357057 $6,400 -
Jul-24 2024 $0.00356023 $0.00356017 $0.00366613 $0.00357216 $5,033 -
Jul-23 2024 $0.00357493 $0.00357167 $0.00377326 $0.00363485 $7,020 -
Jul-22 2024 $0.00363485 $0.00363485 $0.00378312 $0.00375147 $4,317 -
Jul-21 2024 $0.00375147 $0.00363026 $0.00383355 $0.00383355 $5,866 -
Jul-20 2024 $0.00383363 $0.00379289 $0.00390919 $0.00384538 $4,136 -
Jul-19 2024 $0.00384076 $0.00372159 $0.00384076 $0.00377567 $3,511 -
Jul-18 2024 $0.00377568 $0.00371138 $0.00388005 $0.00380673 $4,622 -
Jul-17 2024 $0.00379703 $0.00371777 $0.0038484 $0.00382994 $5,080 -

Análisis de precios históricos y de mercado de Swappi (PPI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 763 días, desde el día 30-06-2022.