Cap Mercado $1.90T
-21.16%
Volumen 24h $408.88B
68.2%
BTC % 52.08%
0.17%
ETH % 14.15%
-7.27%
Monedas
28.383
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.00307234 | $0.00299968 | $0.00319692 | $0.00315768 | $5,790 | - |
Aug-03 2024 | $0.00315777 | $0.00310167 | $0.00336095 | $0.0032541 | $8,930 | - |
Aug-02 2024 | $0.00327448 | $0.00327448 | $0.00356351 | $0.00356351 | $6,577 | - |
Aug-01 2024 | $0.00357199 | $0.00341731 | $0.00374954 | $0.00374954 | $7,807 | - |
Jul-31 2024 | $0.00370869 | $0.00368273 | $0.00380012 | $0.00370608 | $3,583 | - |
Jul-30 2024 | $0.00370608 | $0.0036265 | $0.00376037 | $0.00366872 | $3,922 | - |
Jul-29 2024 | $0.00368861 | $0.00368234 | $0.00388554 | $0.00384223 | $4,331 | - |
Jul-28 2024 | $0.00379257 | $0.00379207 | $0.00391297 | $0.00386043 | $3,465 | - |
Jul-27 2024 | $0.00387664 | $0.00379579 | $0.00397002 | $0.00384659 | $9,614 | - |
Jul-26 2024 | $0.00384705 | $0.00339519 | $0.00384705 | $0.00339519 | $7,245 | - |
Jul-25 2024 | $0.00339323 | $0.00328502 | $0.00357057 | $0.00357057 | $6,400 | - |
Jul-24 2024 | $0.00356023 | $0.00356017 | $0.00366613 | $0.00357216 | $5,033 | - |
Jul-23 2024 | $0.00357493 | $0.00357167 | $0.00377326 | $0.00363485 | $7,020 | - |
Jul-22 2024 | $0.00363485 | $0.00363485 | $0.00378312 | $0.00375147 | $4,317 | - |
Jul-21 2024 | $0.00375147 | $0.00363026 | $0.00383355 | $0.00383355 | $5,866 | - |