Cap Mercado $2.66T
1.03%
Volumen 24h $193.51B
4.48%
BTC % 54.84%
0.36%
ETH % 10.17%
0.98%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Swaperry (PERRY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0001559 | $0.00015409 | $0.00016147 | $0.00016145 | $74,484 | - |
| Apr-08 2026 | $0.00016146 | $0.000156 | $0.00016152 | $0.00015885 | $74,318 | - |
| Apr-07 2026 | $0.00015885 | $0.00014901 | $0.00015885 | $0.0001518 | $74,379 | - |
| Apr-06 2026 | $0.00015264 | $0.00009962 | $0.00015697 | $0.00009965 | $74,641 | - |
| Apr-05 2026 | $0.00009957 | $0.00009816 | $0.00009957 | $0.0000982 | $21,680 | - |
| Apr-04 2026 | $0.0000982 | $0.00009787 | $0.0000982 | $0.00009788 | $74,611 | - |
| Apr-03 2026 | $0.00009809 | $0.00009769 | $0.00010373 | $0.00010373 | $69,533 | - |
| Apr-02 2026 | $0.00010374 | $0.00010356 | $0.00010374 | $0.00010357 | $55,990 | - |
| Apr-01 2026 | $0.00010357 | $0.00010332 | $0.00010358 | $0.00010337 | $74,497 | - |
| Mar-31 2026 | $0.00010334 | $0.00010154 | $0.00010342 | $0.00010158 | $88,576 | - |
| Mar-30 2026 | $0.00010303 | $0.00010203 | $0.00010333 | $0.00010205 | $88,299 | - |
| Mar-29 2026 | $0.000102 | $0.000102 | $0.00010292 | $0.00010265 | $88,399 | - |
| Mar-28 2026 | $0.00010318 | $0.00010293 | $0.00010331 | $0.00010314 | $88,471 | - |
| Mar-27 2026 | $0.00010457 | $0.00010423 | $0.00010553 | $0.00010546 | $89,037 | - |
| Mar-26 2026 | $0.00010549 | $0.00010507 | $0.0001099 | $0.0001099 | $88,812 | - |