Cap Mercado $2.61T
0.85%
Volumen 24h $101.73B
BTC % 54%
-0.09%
ETH % 9.97%
0%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Swaperry (PERRY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00010824 | $0.00010749 | $0.00010914 | $0.00010902 | $339,035 | - |
| Mar-19 2026 | $0.00010888 | $0.00010847 | $0.00011153 | $0.0001113 | $355,411 | - |
| Mar-18 2026 | $0.00011121 | $0.00011113 | $0.00011525 | $0.00011524 | $373,515 | - |
| Mar-17 2026 | $0.00011525 | $0.00011267 | $0.0001156 | $0.00011532 | $384,976 | - |
| Mar-16 2026 | $0.00011499 | $0.00011189 | $0.0001155 | $0.00011191 | $400,709 | - |
| Mar-15 2026 | $0.00011207 | $0.00011069 | $0.0001124 | $0.00011071 | $380,364 | - |
| Mar-14 2026 | $0.00011094 | $0.0001107 | $0.00011376 | $0.00011344 | $376,074 | - |
| Mar-13 2026 | $0.0001135 | $0.00011145 | $0.00011476 | $0.00011344 | $382,926 | - |
| Mar-12 2026 | $0.00011065 | $0.00010977 | $0.00011147 | $0.00011131 | $371,356 | - |
| Mar-11 2026 | $0.00011132 | $0.00011027 | $0.00011176 | $0.00011061 | $368,604 | - |
| Mar-10 2026 | $0.00011218 | $0.00010919 | $0.0001125 | $0.00010986 | $381,288 | - |
| Mar-09 2026 | $0.00010977 | $0.00010639 | $0.00011025 | $0.00010639 | $387,921 | - |
| Mar-08 2026 | $0.00010632 | $0.00010621 | $0.0001099 | $0.00010959 | $336,643 | - |
| Mar-07 2026 | $0.0001096 | $0.0001096 | $0.00011106 | $0.00011106 | $356,524 | - |
| Mar-06 2026 | $0.00011082 | $0.00010933 | $0.00011359 | $0.00011343 | $345,468 | - |