Cap Mercado $3.43T
0.3%
Volumen 24h $220.63B
-23.42%
BTC % 60.22%
0%
ETH % 8.78%
0.91%
Monedas
32.161
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Swaperry (PERRY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00138978 | $0.00137005 | $0.00154985 | $0.00148088 | $2,180,296 | - |
| Jun-16 2025 | $0.00150998 | $0.00132863 | $0.00153462 | $0.00132863 | $1,663,662 | - |
| Jun-15 2025 | $0.00132845 | $0.00132017 | $0.00143728 | $0.00143728 | $1,087,298 | - |
| Jun-14 2025 | $0.00144597 | $0.00141005 | $0.00157415 | $0.00148879 | $1,379,946 | - |
| Jun-13 2025 | $0.00148936 | $0.0014079 | $0.00162347 | $0.00151299 | $4,686,903 | - |
| Jun-12 2025 | $0.00161253 | $0.00144843 | $0.00178071 | $0.00144843 | $2,033,806 | - |
| Jun-11 2025 | $0.00144317 | $0.00142169 | $0.001579 | $0.00142169 | $2,326,771 | - |
| Jun-10 2025 | $0.00145174 | $0.00130946 | $0.00157057 | $0.00154504 | $2,812,741 | - |
| Jun-09 2025 | $0.00154088 | $0.00152199 | $0.00171416 | $0.00164858 | $1,913,896 | - |
| Jun-08 2025 | $0.00169759 | $0.00169759 | $0.00197497 | $0.00173156 | $1,021,448 | - |
| Jun-07 2025 | $0.00177548 | $0.00177487 | $0.00182492 | $0.00177487 | $1,458,466 | - |
| Jun-06 2025 | $0.00186012 | $0.00145588 | $0.0020776 | $0.00146346 | $1,795,087 | - |
| Jun-05 2025 | $0.0014382 | $0.0014382 | $0.0024268 | $0.00211969 | $3,103,843 | - |
| Jun-04 2025 | $0.00204626 | $0.00149932 | $0.00263691 | $0.00149932 | $2,000,890 | - |
| Jun-03 2025 | $0.0015229 | $0.00132121 | $0.00180597 | $0.00142716 | $1,768,376 | - |