Cap Mercado $3.91T
0.37%
Volumen 24h $229.49B
BTC % 60.02%
-0.1%
ETH % 9.15%
0.1%
Monedas
32.398
+6
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Swaperry (PERRY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00127048 | $0.00126368 | $0.00139188 | $0.00136654 | $2,646,115 | - |
| Jul-11 2025 | $0.00135066 | $0.00122807 | $0.00135889 | $0.00126441 | $5,651,809 | - |
| Jul-10 2025 | $0.00131426 | $0.0011782 | $0.00144386 | $0.00117968 | $3,535,390 | - |
| Jul-09 2025 | $0.00117702 | $0.00105393 | $0.00125257 | $0.00109624 | $2,183,110 | - |
| Jul-08 2025 | $0.00109486 | $0.00104176 | $0.00111345 | $0.00104831 | $1,355,856 | - |
| Jul-07 2025 | $0.00104938 | $0.00103166 | $0.00109368 | $0.00109368 | $1,146,027 | - |
| Jul-06 2025 | $0.00111074 | $0.00105605 | $0.00121446 | $0.00105605 | $1,290,236 | - |
| Jul-05 2025 | $0.00105898 | $0.00095337 | $0.00106182 | $0.00099123 | $942,415 | - |
| Jul-04 2025 | $0.0009922 | $0.00096535 | $0.00106332 | $0.00106332 | $1,335,357 | - |
| Jul-03 2025 | $0.00106546 | $0.00103338 | $0.00111816 | $0.00104029 | $1,710,602 | - |
| Jul-02 2025 | $0.00105972 | $0.00103646 | $0.00113318 | $0.00111539 | $1,622,986 | - |
| Jul-01 2025 | $0.00111522 | $0.00110339 | $0.00118403 | $0.00118403 | $1,078,755 | - |
| Jun-30 2025 | $0.00118398 | $0.00115452 | $0.00119206 | $0.00116488 | $1,617,865 | - |
| Jun-29 2025 | $0.00116994 | $0.0011303 | $0.0011771 | $0.0011771 | $1,063,669 | - |
| Jun-28 2025 | $0.00114825 | $0.00114329 | $0.00120162 | $0.0011604 | $956,015 | - |