Cap Mercado $4.04T -4.36%
Volumen 24h $345.04B 11.13%
BTC % 55.09% 1.61%
ETH % 11.8% 0.33%
Monedas 33.562 +12
Exchanges 885
Ultima actualización 3 Minutos atrás
Swaperry PERRY

Precios Históricos de Swaperry (PERRY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $0.00089557 $0.00087115 $0.00098397 $0.00098264 $303,800 -
Oct-27 2025 $0.00098251 $0.00097364 $0.0009877 $0.00098216 $319,062 -
Oct-26 2025 $0.00097051 $0.00093803 $0.00098001 $0.00095092 $291,030 -
Oct-25 2025 $0.00094917 $0.00093508 $0.00099736 $0.00095805 $279,594 -
Oct-24 2025 $0.0009599 $0.00092335 $0.00099015 $0.0009731 $271,619 -
Oct-23 2025 $0.00096302 $0.0009184 $0.00098164 $0.00092177 $293,602 -
Oct-22 2025 $0.00091527 $0.00090894 $0.00093567 $0.00092852 $307,611 -
Oct-21 2025 $0.00092661 $0.00091876 $0.00097889 $0.00096482 $307,642 -
Oct-20 2025 $0.00095505 $0.0008988 $0.00103917 $0.00096653 $342,104 -
Oct-19 2025 $0.00095576 $0.00085893 $0.00095822 $0.00087048 $304,270 -
Oct-18 2025 $0.00086965 $0.00086965 $0.00095025 $0.00088951 $305,927 -
Oct-17 2025 $0.00088474 $0.00088446 $0.00094754 $0.00094092 $296,548 -
Oct-16 2025 $0.00095554 $0.00094085 $0.00102157 $0.00099955 $306,721 -
Oct-15 2025 $0.00099952 $0.00099952 $0.00107388 $0.00106636 $293,114 -
Oct-14 2025 $0.00108294 $0.00098208 $0.00110052 $0.00109772 $317,394 -

Análisis de precios históricos y de mercado de Swaperry (PERRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1523 días, desde el día 28-08-2021.