Cap Mercado $4.60T
2.05%
Volumen 24h $389.47B
7.66%
BTC % 54.33%
-0.38%
ETH % 12.4%
2.25%
Monedas
33.336
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Swaperry (PERRY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00121286 | $0.00116364 | $0.00125934 | $0.00120977 | $326,858 | - |
| Oct-04 2025 | $0.00122452 | $0.0011433 | $0.00131781 | $0.00131781 | $334,358 | - |
| Oct-03 2025 | $0.00131846 | $0.00123771 | $0.00138317 | $0.00123771 | $352,006 | - |
| Oct-02 2025 | $0.00121886 | $0.00112856 | $0.00121886 | $0.00116859 | $341,273 | - |
| Oct-01 2025 | $0.00116189 | $0.00109601 | $0.00116256 | $0.00111503 | $338,290 | - |
| Sep-30 2025 | $0.00111845 | $0.00104029 | $0.00127936 | $0.00126819 | $331,489 | - |
| Sep-29 2025 | $0.00128081 | $0.00124232 | $0.00134602 | $0.00127968 | $334,086 | - |
| Sep-28 2025 | $0.00127661 | $0.0012465 | $0.00132197 | $0.00132197 | $332,721 | - |
| Sep-27 2025 | $0.00130758 | $0.00126988 | $0.00139475 | $0.00130064 | $329,802 | - |
| Sep-26 2025 | $0.00125513 | $0.00124209 | $0.00129409 | $0.00124503 | $240,931 | - |
| Sep-25 2025 | $0.00127401 | $0.00127401 | $0.00134607 | $0.00130815 | $310,554 | - |
| Sep-24 2025 | $0.00130054 | $0.00129552 | $0.00132459 | $0.00130517 | $321,903 | - |
| Sep-23 2025 | $0.00133494 | $0.00130412 | $0.00137232 | $0.00133766 | $326,945 | - |
| Sep-22 2025 | $0.00132012 | $0.00132012 | $0.00155794 | $0.00154946 | $305,795 | - |
| Sep-21 2025 | $0.0015609 | $0.00140068 | $0.00163876 | $0.00140068 | $393,488 | - |