Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de BASE (BASE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000018754 | $0.0000018491 | $0.0000019629 | $0.0000019366 | $6,221 | $1,743,157 |
| Oct-04 2024 | $0.0000019366 | $0.0000018674 | $0.0000019366 | $0.0000018674 | $5,154 | $1,800,040 |
| Oct-03 2024 | $0.0000018647 | $0.0000017149 | $0.0000018647 | $0.0000017304 | $9,652 | $1,733,203 |
| Oct-02 2024 | $0.0000017257 | $0.0000017257 | $0.0000018515 | $0.0000017859 | $11,649 | $1,603,998 |
| Oct-01 2024 | $0.0000017895 | $0.0000017652 | $0.0000019222 | $0.0000018899 | $16,427 | $1,663,304 |
| Sep-30 2024 | $0.0000018912 | $0.0000018829 | $0.0000019958 | $0.0000018962 | $13,366 | $1,757,802 |
| Sep-29 2024 | $0.0000018953 | $0.0000017426 | $0.0000020423 | $0.0000019218 | $32,112 | $1,761,646 |
| Sep-28 2024 | $0.0000018498 | $0.0000018436 | $0.0000020339 | $0.0000020241 | $15,549 | $1,719,356 |
| Sep-27 2024 | $0.0000020294 | $0.0000019247 | $0.0000022353 | $0.0000020213 | $21,429 | $1,886,319 |
| Sep-26 2024 | $0.0000020397 | $0.0000019212 | $0.0000020679 | $0.0000019747 | $20,458 | $1,895,874 |
| Sep-25 2024 | $0.0000019695 | $0.0000018654 | $0.0000024794 | $0.0000024673 | $44,869 | $1,830,618 |
| Sep-24 2024 | $0.0000024702 | $0.0000023728 | $0.000002651 | $0.000002651 | $17,484 | $2,295,952 |
| Sep-23 2024 | $0.0000026164 | $0.000002235 | $0.0000026624 | $0.000002235 | $29,461 | $2,431,850 |
| Sep-22 2024 | $0.0000022067 | $0.0000020411 | $0.0000022443 | $0.0000020543 | $21,167 | $2,051,068 |
| Sep-21 2024 | $0.0000020136 | $0.0000018858 | $0.0000020136 | $0.0000018858 | $8,910 | $1,871,586 |