Cap Mercado $2.53T -2.71%
Volumen 24h $176.72B -18.14%
BTC % 55.26% 0.83%
ETH % 12.03% -3.4%
Monedas 29.362 +17
Exchanges 885
Ultima actualización 1 minuto atrás
Swampy SWAMP

Precios Históricos de Swampy (SWAMP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-16 2024 $0.00456164 $0.00456164 $0.00456164 $0.00456164 - -
May-15 2024 $0.00456164 $0.00456164 $0.00456164 $0.00456164 - -
May-14 2024 $0.00456164 $0.00456164 $0.00470448 $0.00470448 - -
May-13 2024 $0.00470448 $0.00470448 $0.00470448 $0.00470448 - -
May-12 2024 $0.00470448 $0.00470448 $0.00470448 $0.00470448 - -
May-11 2024 $0.00470448 $0.00470448 $0.00470448 $0.00470448 - -
May-10 2024 $0.00470448 $0.00470448 $0.00470448 $0.00470448 - -
May-09 2024 $0.00470448 $0.00456164 $0.00470448 $0.00456164 - -
May-08 2024 $0.00456164 $0.00452325 $0.00534609 $0.00452325 $0 -
May-07 2024 $0.00452325 $0.00452325 $0.00570753 $0.00509697 $0 -
May-06 2024 $0.00509697 $0.00465766 $0.00509697 $0.00465766 $0 -
May-05 2024 $0.00465766 $0.00465766 $0.00465766 $0.00465766 - -
May-04 2024 $0.00465766 $0.00465766 $0.00501211 $0.00501211 - -
May-03 2024 $0.00501211 $0.00430322 $0.00501211 $0.00430322 $0 -
May-02 2024 $0.00430322 $0.00430322 $0.00430322 $0.00430322 - -

Análisis de precios históricos y de mercado de Swampy (SWAMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 962 días, desde el día 14-03-2022.