Cap Mercado $2.30T
2.44%
Volumen 24h $145.91B
15.64%
BTC % 52.3%
0.19%
ETH % 13.75%
-0.8%
Monedas
28.548
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-16 2024 | $0.00456164 | $0.00456164 | $0.00456164 | $0.00456164 | - | - |
May-15 2024 | $0.00456164 | $0.00456164 | $0.00456164 | $0.00456164 | - | - |
May-14 2024 | $0.00456164 | $0.00456164 | $0.00470448 | $0.00470448 | - | - |
May-13 2024 | $0.00470448 | $0.00470448 | $0.00470448 | $0.00470448 | - | - |
May-12 2024 | $0.00470448 | $0.00470448 | $0.00470448 | $0.00470448 | - | - |
May-11 2024 | $0.00470448 | $0.00470448 | $0.00470448 | $0.00470448 | - | - |
May-10 2024 | $0.00470448 | $0.00470448 | $0.00470448 | $0.00470448 | - | - |
May-09 2024 | $0.00470448 | $0.00456164 | $0.00470448 | $0.00456164 | - | - |
May-08 2024 | $0.00456164 | $0.00452325 | $0.00534609 | $0.00452325 | $0 | - |
May-07 2024 | $0.00452325 | $0.00452325 | $0.00570753 | $0.00509697 | $0 | - |
May-06 2024 | $0.00509697 | $0.00465766 | $0.00509697 | $0.00465766 | $0 | - |
May-05 2024 | $0.00465766 | $0.00465766 | $0.00465766 | $0.00465766 | - | - |
May-04 2024 | $0.00465766 | $0.00465766 | $0.00501211 | $0.00501211 | - | - |
May-03 2024 | $0.00501211 | $0.00430322 | $0.00501211 | $0.00430322 | $0 | - |
May-02 2024 | $0.00430322 | $0.00430322 | $0.00430322 | $0.00430322 | - | - |