Cap Mercado CA$3.07T
-1.3%
Volumen 24h CA$183.46B
8.56%
BTC % 49.78%
-0.36%
ETH % 16.42%
0.36%
Monedas
28.038
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-24 2022 | CA$0.022876 | CA$0.022876 | CA$0.022876 | CA$0.022876 | - | - |
Oct-23 2022 | CA$0.022876 | CA$0.022876 | CA$0.022876 | CA$0.022876 | - | - |
Oct-22 2022 | CA$0.022876 | CA$0.022876 | CA$0.022876 | CA$0.022876 | - | - |
Oct-21 2022 | CA$0.022876 | CA$0.022876 | CA$0.022876 | CA$0.022876 | - | - |
Oct-20 2022 | CA$0.022876 | CA$0.022876 | CA$0.022876 | CA$0.022876 | - | - |
Oct-19 2022 | CA$0.022876 | CA$0.022876 | CA$0.022876 | CA$0.022876 | - | - |
Oct-18 2022 | CA$0.022876 | CA$0.022769 | CA$0.023099 | CA$0.022954 | - | - |
Oct-17 2022 | CA$0.022954 | CA$0.022699 | CA$0.023056 | CA$0.022824 | CA$68 | - |
Oct-16 2022 | CA$0.022823 | CA$0.022685 | CA$0.022831 | CA$0.022685 | CA$131 | - |
Oct-15 2022 | CA$0.022685 | CA$0.022685 | CA$0.022685 | CA$0.022685 | - | - |
Oct-14 2022 | CA$0.022685 | CA$0.02268 | CA$0.022692 | CA$0.022686 | - | - |
Oct-13 2022 | CA$0.022686 | CA$0.022403 | CA$0.022693 | CA$0.022403 | CA$113 | - |
Oct-12 2022 | CA$0.022403 | CA$0.02201 | CA$0.022496 | CA$0.022067 | - | - |
Oct-11 2022 | CA$0.022067 | CA$0.021503 | CA$0.022369 | CA$0.021809 | CA$87 | - |
Oct-10 2022 | CA$0.021809 | CA$0.021795 | CA$0.022524 | CA$0.022524 | CA$30 | - |
Análisis de precios históricos y de mercado de SWAG Finance (SWAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 739 días, desde el día 04-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36206 CAD.