Cap Mercado $4.08T 1.3%
Volumen 24h $172.28B -45.05%
BTC % 55.18% -0.23%
ETH % 11.87% 0.33%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
SuperTrust SUT

Precios Históricos de SuperTrust (SUT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $2.5638 $2.4575 $3.1310 $2.7649 $11,502,718 $5,190,563
Oct-24 2025 $2.7651 $2.7651 $2.9461 $2.9198 $5,624,705 $5,598,017
Oct-23 2025 $2.9541 $2.5751 $3.3492 $3.3391 $563,154 $5,980,691
Oct-22 2025 $3.3466 $3.0001 $3.5503 $3.4334 $23,233,740 $6,775,176
Oct-21 2025 $3.4324 $3.4324 $4.0725 $3.9472 $20,699,941 $6,949,023
Oct-20 2025 $4.0812 $4.0338 $4.5050 $4.3565 $17,993,098 $8,262,548
Oct-19 2025 $4.4806 $4.3188 $4.4834 $4.4599 $21,418,888 $9,070,982
Oct-18 2025 $4.4593 $4.1866 $5.294 $4.1914 $325,119 $9,027,867
Oct-17 2025 $4.1884 $3.6783 $4.3523 $4.2924 $26,287,688 $8,479,529
Oct-16 2025 $4.2181 $3.8337 $4.4651 $4.4651 $18,649,763 $8,539,654
Oct-15 2025 $4.4872 $4.2196 $4.9469 $4.9469 $21,646,594 $9,084,380
Oct-14 2025 $4.9007 $4.4817 $4.9574 $4.9490 $21,404,102 $9,921,549
Oct-13 2025 $4.9420 $4.8851 $5.322 $5.322 $14,226,384 $10,005,137
Oct-12 2025 $5.342 $5.073 $5.347 $5.073 $20,068,047 $10,816,453
Oct-11 2025 $5.073 $4.5143 $5.341 $4.9767 $20,138,732 $10,271,744

Análisis de precios históricos y de mercado de SuperTrust (SUT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 342 días, desde el día 18-11-2024.