Cap Mercado $4.12T
0.05%
Volumen 24h $380.63B
8.21%
BTC % 54.8%
-0.52%
ETH % 12.52%
1.51%
Monedas
32.823
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Qubitcoin (superquantum.ioqubitcoin) (QTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $3.3248 | $2.5501 | $3.6515 | $3.6515 | $151,939 | - |
| Aug-18 2025 | $3.6427 | $3.5840 | $4.1024 | $3.9016 | $50,298 | - |
| Aug-17 2025 | $3.8600 | $3.5625 | $4.1498 | $3.5713 | $87,645 | - |
| Aug-16 2025 | $3.6039 | $3.1562 | $3.9026 | $3.1562 | $40,243 | - |
| Aug-15 2025 | $3.1258 | $3.1020 | $4.1010 | $4.0084 | $82,955 | - |
| Aug-14 2025 | $4.3026 | $2.7011 | $4.5029 | $3.2017 | $215,895 | - |
| Aug-13 2025 | $3.4936 | $3.4936 | $4.6322 | $4.6048 | $144,981 | - |
| Aug-12 2025 | $4.5990 | $3.9901 | $5.399 | $3.9901 | $147,963 | - |
| Aug-11 2025 | $3.9980 | $3.5412 | $4.3984 | $4.2614 | $195,678 | - |
| Aug-10 2025 | $4.4213 | $4.0001 | $5.511 | $5.511 | $276,300 | - |
| Aug-09 2025 | $5.740 | $3.9006 | $7.001 | $4.6604 | $505,692 | - |
| Aug-08 2025 | $6.301 | $5.316 | $7.466 | $6.633 | $381,541 | - |