Cap Mercado $4.14T
1.18%
Volumen 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Monedas
32.828
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Superpower Squad (SQUAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000945 | $0.00009323 | $0.00010024 | $0.00010024 | $22,431 | - |
| Aug-19 2025 | $0.00010026 | $0.00009797 | $0.00010326 | $0.00010326 | $21,678 | - |
| Aug-18 2025 | $0.00010324 | $0.00009901 | $0.00010971 | $0.00010969 | $18,378 | - |
| Aug-17 2025 | $0.00010891 | $0.00010057 | $0.00011016 | $0.00010494 | $21,359 | - |
| Aug-16 2025 | $0.00010454 | $0.00008725 | $0.00011498 | $0.00008727 | $10,703 | - |
| Aug-15 2025 | $0.00008728 | $0.00008511 | $0.00009571 | $0.00009119 | $8,308 | - |
| Aug-14 2025 | $0.00009504 | $0.00009142 | $0.00010255 | $0.00010042 | $10,534 | - |
| Aug-13 2025 | $0.00010044 | $0.00010041 | $0.00010368 | $0.00010367 | $9,040 | - |
| Aug-12 2025 | $0.00010368 | $0.00010202 | $0.00010383 | $0.00010336 | $13,422 | - |
| Aug-11 2025 | $0.00010337 | $0.00010137 | $0.00010451 | $0.00010141 | $14,059 | - |
| Aug-10 2025 | $0.00010146 | $0.00009605 | $0.00010994 | $0.00010994 | $14,687 | - |
| Aug-09 2025 | $0.00010988 | $0.00010786 | $0.00011347 | $0.00011347 | $14,235 | - |
| Aug-08 2025 | $0.00011378 | $0.00010639 | $0.00011452 | $0.00010738 | $15,756 | - |
| Aug-07 2025 | $0.00010657 | $0.00010446 | $0.0001092 | $0.00010818 | $40,613 | - |
| Aug-06 2025 | $0.00010747 | $0.00010568 | $0.00011034 | $0.00011034 | $80,319 | - |