Cap Mercado $2.53T
-1.5%
Volumen 24h $146.65B
-25.04%
BTC % 50.42%
0.07%
ETH % 16.38%
0.18%
Monedas
28.123
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Superpower Squad (SQUAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.00019677 | $0.00019018 | $0.00019914 | $0.00019139 | $3,378 | - |
| Jul-16 2024 | $0.00019136 | $0.00018745 | $0.00020128 | $0.00020122 | $1,249 | - |
| Jul-15 2024 | $0.00020119 | $0.00018337 | $0.00020121 | $0.000187 | $4,107 | - |
| Jul-14 2024 | $0.00018703 | $0.00017156 | $0.00021483 | $0.0002092 | $6,536 | - |
| Jul-13 2024 | $0.00023056 | $0.00016801 | $0.00023081 | $0.00016801 | $6,542 | - |
| Jul-12 2024 | $0.00016736 | $0.00016355 | $0.00019364 | $0.0001715 | $6,784 | - |
| Jul-11 2024 | $0.00017845 | $0.0001783 | $0.00019877 | $0.00019659 | $3,719 | - |
| Jul-10 2024 | $0.00019427 | $0.00017923 | $0.00021375 | $0.00018383 | $7,638 | - |
| Jul-09 2024 | $0.00019138 | $0.00017474 | $0.0002099 | $0.00017474 | $6,013 | - |
| Jul-08 2024 | $0.00017474 | $0.00017384 | $0.00018218 | $0.00017415 | $276 | - |
| Jul-07 2024 | $0.00017414 | $0.00017309 | $0.00019559 | $0.00019272 | $1,431 | - |
| Jul-06 2024 | $0.00019286 | $0.00016606 | $0.00019359 | $0.00017557 | $4,272 | - |
| Jul-05 2024 | $0.00017322 | $0.00014553 | $0.00017511 | $0.00016318 | $7,281 | - |
| Jul-04 2024 | $0.0001634 | $0.0001604 | $0.00018857 | $0.0001878 | $9,997 | - |
| Jul-03 2024 | $0.00018796 | $0.00018388 | $0.00019468 | $0.00019468 | $10,226 | - |