Cap Mercado $3.39T
6.18%
Volumen 24h $322.74B
22.43%
BTC % 60.06%
-1.69%
ETH % 7.89%
12.16%
Monedas
31.786
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Superpower Squad (SQUAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00010636 | $0.0000947 | $0.00010774 | $0.0000947 | $26,534 | - |
| May-07 2025 | $0.00009473 | $0.00009428 | $0.00009846 | $0.00009846 | $24,254 | - |
| May-06 2025 | $0.0000984 | $0.00009835 | $0.00011357 | $0.00010239 | $20,540 | - |
| May-05 2025 | $0.00010087 | $0.00008288 | $0.00011811 | $0.00008293 | $24,902 | - |
| May-04 2025 | $0.00008292 | $0.00008143 | $0.00008294 | $0.00008276 | $18,147 | - |
| May-03 2025 | $0.00008277 | $0.00008274 | $0.00008488 | $0.00008486 | $17,404 | - |
| May-02 2025 | $0.00008352 | $0.00008352 | $0.00008695 | $0.00008575 | $18,254 | - |
| May-01 2025 | $0.00008575 | $0.00008515 | $0.00009203 | $0.000092 | $16,507 | - |
| Apr-30 2025 | $0.000092 | $0.00007515 | $0.00009979 | $0.00007526 | $25,056 | - |
| Apr-29 2025 | $0.00007527 | $0.00007252 | $0.00007527 | $0.00007255 | $17,227 | - |
| Apr-28 2025 | $0.0000726 | $0.00007061 | $0.00007264 | $0.00007083 | $14,964 | - |
| Apr-27 2025 | $0.00007078 | $0.00007063 | $0.00007182 | $0.00007182 | $17,105 | - |
| Apr-26 2025 | $0.00007183 | $0.00006924 | $0.00007195 | $0.00007021 | $16,990 | - |
| Apr-25 2025 | $0.00007024 | $0.00006949 | $0.00007183 | $0.00007092 | $16,150 | - |
| Apr-24 2025 | $0.00006982 | $0.00006855 | $0.00007113 | $0.00007076 | $11,616 | - |