Cap Mercado $2.59T
0.24%
Volumen 24h $187.62B
-49.13%
BTC % 54.71%
2.12%
ETH % 9.75%
0.3%
Monedas
34.202
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Superpower Squad (SQUAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000064875 | $0.0000064875 | $0.0000064875 | $0.0000064875 | - | - |
| Feb-07 2026 | $0.0000064875 | $0.0000064875 | $0.0000064875 | $0.0000064875 | - | - |
| Feb-06 2026 | $0.0000064875 | $0.0000064875 | $0.0000064875 | $0.0000064875 | - | - |
| Feb-05 2026 | $0.0000069925 | $0.0000069925 | $0.0000085347 | $0.0000085347 | - | - |
| Feb-04 2026 | $0.0000085347 | $0.0000085347 | $0.0000085347 | $0.0000085347 | - | - |
| Feb-03 2026 | $0.0000085347 | $0.0000085347 | $0.0000085347 | $0.0000085347 | - | - |
| Feb-02 2026 | $0.0000085347 | $0.0000085347 | $0.0000085347 | $0.0000085347 | - | - |
| Feb-01 2026 | $0.0000085347 | $0.0000085347 | $0.0000085347 | $0.0000085347 | - | - |
| Jan-31 2026 | $0.0000085347 | $0.000008169 | $0.0000085347 | $0.000008169 | - | - |
| Jan-30 2026 | $0.000008169 | $0.000008169 | $0.0000088016 | $0.0000088016 | - | - |
| Jan-29 2026 | $0.0000088016 | $0.0000088016 | $0.0000091211 | $0.00000904 | - | - |
| Jan-28 2026 | $0.00000904 | $0.00000904 | $0.00000904 | $0.00000904 | - | - |
| Jan-27 2026 | $0.00000904 | $0.00000904 | $0.00000904 | $0.00000904 | - | - |
| Jan-26 2026 | $0.00000904 | $0.00000904 | $0.0000092414 | $0.0000092414 | - | - |
| Jan-25 2026 | $0.0000092414 | $0.0000092414 | $0.0000092414 | $0.0000092414 | - | - |