Cap Mercado $2.32T
-3.38%
Volumen 24h $137.94B
22.49%
BTC % 52.77%
0.34%
ETH % 13.44%
-2.3%
Monedas
28.603
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00015809 | $0.0001512 | $0.00017501 | $0.00015217 | $8,195 | - |
Aug-25 2024 | $0.00015068 | $0.00014705 | $0.00015941 | $0.00015716 | $992 | - |
Aug-24 2024 | $0.0001552 | $0.00014536 | $0.00016114 | $0.00015402 | $1,239 | - |
Aug-23 2024 | $0.00015043 | $0.00013434 | $0.00015062 | $0.0001412 | $1,511 | - |
Aug-22 2024 | $0.0001412 | $0.00012113 | $0.00017115 | $0.00017115 | $6,675 | - |
Aug-21 2024 | $0.00016628 | $0.000116 | $0.00016628 | $0.00011641 | $4,182 | - |
Aug-20 2024 | $0.0001164 | $0.00011621 | $0.00012651 | $0.00011845 | $335 | - |
Aug-19 2024 | $0.00011839 | $0.00011673 | $0.00012639 | $0.0001233 | $315 | - |
Aug-18 2024 | $0.00012374 | $0.0001163 | $0.00012593 | $0.00012593 | $831 | - |
Aug-17 2024 | $0.00012526 | $0.00011752 | $0.00012526 | $0.00012504 | $1,236 | - |
Aug-16 2024 | $0.00011983 | $0.00011562 | $0.00011983 | $0.00011568 | $398 | - |
Aug-15 2024 | $0.0001157 | $0.00011552 | $0.00012432 | $0.00012313 | $1,001 | - |
Aug-14 2024 | $0.00012314 | $0.00011773 | $0.0001236 | $0.00012306 | $518 | - |
Aug-13 2024 | $0.00012305 | $0.0001173 | $0.00012448 | $0.00012439 | $355 | - |
Aug-12 2024 | $0.00012438 | $0.00011759 | $0.00013102 | $0.00013067 | $9,552 | - |