Cap Mercado $2.34T
-0.25%
Volumen 24h $95.35B
-6.39%
BTC % 53.1%
-0.03%
ETH % 13.25%
1.05%
Monedas
28.820
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Superpower Squad (SQUAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.00018888 | $0.0001851 | $0.00020893 | $0.00018777 | $3,839 | - |
| Sep-20 2024 | $0.00018681 | $0.00014786 | $0.00018681 | $0.00018364 | $8,463 | - |
| Sep-19 2024 | $0.00018457 | $0.00015274 | $0.00019777 | $0.00015509 | $5,084 | - |
| Sep-18 2024 | $0.00014955 | $0.00014955 | $0.00017173 | $0.00016735 | $2,886 | - |
| Sep-17 2024 | $0.00016737 | $0.00014314 | $0.00017748 | $0.00014314 | $5,987 | - |
| Sep-16 2024 | $0.0001481 | $0.0001474 | $0.0001777 | $0.00016906 | $4,594 | - |
| Sep-15 2024 | $0.00016927 | $0.00016538 | $0.00018093 | $0.00018093 | $4,152 | - |
| Sep-14 2024 | $0.00016459 | $0.00014723 | $0.00016459 | $0.00015326 | $2,438 | - |
| Sep-13 2024 | $0.00015292 | $0.00014955 | $0.00015823 | $0.00015821 | $1,511 | - |
| Sep-12 2024 | $0.00015704 | $0.00015664 | $0.00017668 | $0.00016971 | $3,774 | - |
| Sep-11 2024 | $0.00017163 | $0.00016443 | $0.00018108 | $0.00016737 | $5,048 | - |
| Sep-10 2024 | $0.00016736 | $0.00013984 | $0.00017633 | $0.00015382 | $6,192 | - |
| Sep-09 2024 | $0.00015381 | $0.0001521 | $0.00015705 | $0.00015438 | $838 | - |
| Sep-08 2024 | $0.00015457 | $0.00014406 | $0.00015718 | $0.00014824 | $3,700 | - |
| Sep-07 2024 | $0.000148 | $0.00012448 | $0.00014991 | $0.00013077 | $2,885 | - |