Cap Mercado $2.49T
1.14%
Volumen 24h $147.70B
42.07%
BTC % 54.82%
0.69%
ETH % 12.09%
-1.15%
Monedas
29.307
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Superpower Squad (SQUAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00016102 | $0.0001603 | $0.0001725 | $0.00016717 | $8,670 | - |
| Oct-26 2024 | $0.00016719 | $0.00016482 | $0.00017688 | $0.00016846 | $1,200 | - |
| Oct-25 2024 | $0.0001727 | $0.00016542 | $0.00017485 | $0.00017029 | $2,119 | - |
| Oct-24 2024 | $0.00017 | $0.00016568 | $0.00017685 | $0.00017685 | $2,464 | - |
| Oct-23 2024 | $0.00017681 | $0.00016555 | $0.00018982 | $0.00018366 | $7,775 | - |
| Oct-22 2024 | $0.00018155 | $0.00016513 | $0.00024572 | $0.00022728 | $31,244 | - |
| Oct-21 2024 | $0.00022774 | $0.00016897 | $0.00023793 | $0.00016897 | $144,192 | - |
| Oct-20 2024 | $0.00017392 | $0.00015163 | $0.00017593 | $0.00015215 | $1,828 | - |
| Oct-19 2024 | $0.00015196 | $0.00014172 | $0.00016004 | $0.00016004 | $3,095 | - |
| Oct-18 2024 | $0.00015626 | $0.00014851 | $0.00015991 | $0.0001511 | $1,240 | - |
| Oct-17 2024 | $0.00015095 | $0.00013484 | $0.00017184 | $0.00017178 | $13,864 | - |
| Oct-16 2024 | $0.00017209 | $0.00017208 | $0.00018903 | $0.00018903 | $4,429 | - |
| Oct-15 2024 | $0.00018901 | $0.00017194 | $0.00018901 | $0.00017194 | $3,648 | - |
| Oct-14 2024 | $0.00017024 | $0.00016238 | $0.00018005 | $0.00016756 | $1,133 | - |
| Oct-13 2024 | $0.00016351 | $0.00014945 | $0.00016351 | $0.00014945 | $593 | - |