Cap Mercado £1.98T
1.27%
Volumen 24h £113.83B
1.39%
BTC % 50.67%
0.55%
ETH % 16.29%
-0.49%
Monedas
28.144
+20
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-31 2018 | £29.89 | £29.34 | £33.13 | £32.94 | £4 | - |
Jul-30 2018 | £32.86 | £31.79 | £35.72 | £34.86 | £2 | - |
Jul-29 2018 | £34.85 | £34.09 | £35.04 | £34.45 | £7 | - |
Jul-27 2018 | £34.57 | £32.09 | £34.57 | £33.15 | - | - |
Jul-26 2018 | £33.11 | £32.75 | £37.11 | £35.14 | £2 | - |
Jul-25 2018 | £35.37 | £31.14 | £36.57 | £31.91 | £2 | - |
Jul-24 2018 | £31.69 | £29.41 | £32.09 | £30.95 | £5 | - |
Jul-23 2018 | £31.25 | £30.18 | £31.50 | £31.01 | £10 | - |
Jul-22 2018 | £31.01 | £30.70 | £35.04 | £32.36 | £94 | - |
Jul-21 2018 | £32.42 | £29.97 | £33.06 | £30.94 | £5 | - |
Jul-20 2018 | £33.17 | £33.17 | £33.81 | £33.58 | £2 | - |
Jul-19 2018 | £33.52 | £33.49 | £36.96 | £35.58 | £2 | - |
Jul-18 2018 | £35.80 | £34.78 | £37.74 | £36.30 | £2 | - |
Jul-17 2018 | £36.28 | £30.91 | £38.80 | £31.79 | £29 | - |
Jul-16 2018 | £31.75 | £30.01 | £32.01 | £30.87 | £128 | - |
Análisis de precios históricos y de mercado de SuperNET (UNITY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1382 días, desde el día 06-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77393 GBP.