Cap Mercado $2.52T
1.77%
Volumen 24h $220.13B
40.19%
BTC % 54.26%
0%
ETH % 9.63%
1.66%
Monedas
34.321
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SUPERFORTUNE (GUA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.267364 | $0.264814 | $0.272907 | $0.270262 | $245,366,406 | $33,420,530 |
| Mar-07 2026 | $0.267325 | $0.261265 | $0.270645 | $0.261265 | $67,159,012 | $33,415,654 |
| Mar-06 2026 | $0.257993 | $0.257993 | $0.27155 | $0.269416 | $102,682,976 | $32,249,191 |
| Mar-05 2026 | $0.270707 | $0.263777 | $0.272934 | $0.267304 | $108,743,330 | $33,838,407 |
| Mar-04 2026 | $0.266214 | $0.237276 | $0.273352 | $0.240307 | $62,317,062 | $33,276,783 |
| Mar-03 2026 | $0.236632 | $0.229386 | $0.249873 | $0.229386 | $75,339,060 | $29,579,028 |
| Mar-02 2026 | $0.224844 | $0.215192 | $0.235828 | $0.215192 | $105,595,574 | $28,105,534 |
| Mar-01 2026 | $0.218334 | $0.211249 | $0.229396 | $0.217359 | $146,147,390 | $27,291,823 |
| Feb-28 2026 | $0.220488 | $0.207911 | $0.221463 | $0.217183 | $170,485,948 | $27,561,077 |
| Feb-27 2026 | $0.213215 | $0.188704 | $0.249225 | $0.242789 | $193,018,550 | $26,651,889 |
| Feb-26 2026 | $0.24539 | $0.221534 | $0.24991 | $0.236449 | $334,616,934 | $30,673,849 |
| Feb-25 2026 | $0.226425 | $0.183086 | $0.226425 | $0.183086 | $545,064,355 | $28,303,186 |
| Feb-24 2026 | $0.187353 | $0.161129 | $0.187353 | $0.162528 | $12,149,864 | $23,419,188 |
| Feb-23 2026 | $0.162445 | $0.158325 | $0.163433 | $0.161386 | $4,940,305 | $20,305,706 |
| Feb-22 2026 | $0.162348 | $0.149622 | $0.166607 | $0.149967 | $7,584,218 | $20,293,615 |