Cap Mercado $2.53T
0.04%
Volumen 24h $173.16B
-15.91%
BTC % 54.12%
-0.24%
ETH % 9.49%
0.63%
Monedas
34.235
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SUPERFORTUNE (GUA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.144403 | $0.141693 | $0.145982 | $0.142801 | $4,530,561 | $18,050,421 |
| Feb-14 2026 | $0.14199 | $0.139787 | $0.14287 | $0.142356 | $3,548,705 | $17,748,773 |
| Feb-13 2026 | $0.142902 | $0.13881 | $0.144288 | $0.144288 | $3,863,677 | $17,862,781 |
| Feb-12 2026 | $0.143838 | $0.141691 | $0.144531 | $0.141691 | $4,184,558 | $17,979,785 |
| Feb-11 2026 | $0.141972 | $0.136924 | $0.151266 | $0.148828 | $6,801,500 | $17,746,617 |
| Feb-10 2026 | $0.149052 | $0.145131 | $0.160515 | $0.158671 | $5,147,363 | $18,631,589 |
| Feb-09 2026 | $0.158019 | $0.158019 | $0.162885 | $0.160566 | $4,296,040 | $19,752,447 |
| Feb-08 2026 | $0.16097 | $0.15627 | $0.164816 | $0.15627 | $4,430,358 | $20,121,364 |
| Feb-07 2026 | $0.157418 | $0.151 | $0.169277 | $0.169277 | $6,849,971 | $19,677,317 |
| Feb-06 2026 | $0.170068 | $0.164361 | $0.173392 | $0.166249 | $5,914,400 | $21,258,528 |
| Feb-05 2026 | $0.169486 | $0.163141 | $0.171955 | $0.169146 | $6,723,075 | $21,185,798 |
| Feb-04 2026 | $0.168204 | $0.168204 | $0.172913 | $0.17116 | $4,673,865 | $21,025,563 |
| Feb-03 2026 | $0.171296 | $0.170199 | $0.17793 | $0.17793 | $8,038,839 | $21,412,104 |
| Feb-02 2026 | $0.175039 | $0.155514 | $0.175252 | $0.155514 | $8,739,029 | $21,879,919 |
| Feb-01 2026 | $0.156007 | $0.154376 | $0.161966 | $0.159821 | $6,651,703 | $19,500,958 |