Cap Mercado $4.56T 0.61%
Volumen 24h $407.49B 18.84%
BTC % 54.22% -0.53%
ETH % 12.37% 1.77%
Monedas 33.345 +17
Exchanges 885
Ultima actualización 2 Minutos atrás
Superciety SUPER

Precios Históricos de Superciety (SUPER), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-06 2025 $0.00401131 $0.0039084 $0.00403966 $0.00393862 - -
Oct-05 2025 $0.00392311 $0.00383438 $0.00405978 $0.00387433 $9 -
Oct-04 2025 $0.00389625 $0.00386865 $0.00412305 $0.00412305 $4 -
Oct-03 2025 $0.00412853 $0.0040649 $0.00415682 $0.00410744 $13 -
Oct-02 2025 $0.00411609 $0.00397526 $0.00413022 $0.00397526 $5 -
Oct-01 2025 $0.00396979 $0.00381447 $0.00398393 $0.00383446 $31 -
Sep-30 2025 $0.0038334 $0.00374805 $0.00397708 $0.00397708 $14 -
Sep-29 2025 $0.00397708 $0.00397708 $0.00397708 $0.00397708 - -
Sep-28 2025 $0.00397708 $0.00380345 $0.00397708 $0.00386772 - -
Sep-27 2025 $0.00388022 $0.00384681 $0.00397815 $0.00388732 $1 -
Sep-26 2025 $0.00390253 $0.00361806 $0.00391442 $0.00367511 $75 -
Sep-25 2025 $0.00367511 $0.00360359 $0.00389249 $0.00389249 - -
Sep-24 2025 $0.00389805 $0.00389336 $0.00395401 $0.00389336 $4 -
Sep-23 2025 $0.00389336 $0.00384239 $0.00394109 $0.00390818 - -
Sep-22 2025 $0.0038921 $0.00383162 $0.00433243 $0.00433243 $21 -

Análisis de precios históricos y de mercado de Superciety (SUPER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1280 días, desde el día 06-04-2022.