Cap Mercado $3.96T -1%
Volumen 24h $358.99B -5.38%
BTC % 55.48% 0.75%
ETH % 11.78% -0.17%
Monedas 33.578 +11
Exchanges 885
Ultima actualización 1 minuto atrás
Superciety SUPER

Precios Históricos de Superciety (SUPER), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2025 $0.00327932 $0.00323255 $0.00360279 $0.00360279 $66 -
Oct-29 2025 $0.00356153 $0.00347057 $0.00358752 $0.00348425 $11 -
Oct-28 2025 $0.00346981 $0.00323173 $0.00361276 $0.00323173 $196 -
Oct-27 2025 $0.00322652 $0.00322652 $0.00338553 $0.00336253 $9 -
Oct-26 2025 $0.00337403 $0.00329731 $0.00338696 $0.00329731 $8 -
Oct-25 2025 $0.00329731 $0.00327187 $0.00332284 $0.00332284 - -
Oct-24 2025 $0.00332343 $0.00321031 $0.00332531 $0.00322206 $39 -
Oct-23 2025 $0.00319213 $0.00301071 $0.00326207 $0.00301071 $46 -
Oct-22 2025 $0.00298524 $0.00294135 $0.00331146 $0.00331146 $175 -
Oct-21 2025 $0.00333858 $0.00314405 $0.00348026 $0.00327616 $50 -
Oct-20 2025 $0.00327849 $0.0030369 $0.00329396 $0.00305555 $81 -
Oct-19 2025 $0.00308028 $0.0029486 $0.00309207 $0.0029486 $21 -
Oct-18 2025 $0.0029486 $0.00293496 $0.0029951 $0.00293496 - -
Oct-17 2025 $0.00293344 $0.00281566 $0.00293503 $0.00289138 $56 -
Oct-16 2025 $0.00289138 $0.00288844 $0.0030467 $0.00298997 - -

Análisis de precios históricos y de mercado de Superciety (SUPER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1304 días, desde el día 06-04-2022.