Cap Mercado $2.58T -0%
Volumen 24h $90.74B -25.75%
BTC % 51.97% 0.15%
ETH % 15.15% 0.66%
Monedas 28.271 +2
Exchanges 885
Ultima actualización 2 Minutos atrás
Superciety SUPER

Precios Históricos de Superciety (SUPER), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-27 2024 $0.011489 $0.011322 $0.011599 $0.011479 $35 -
Jul-26 2024 $0.011494 $0.011243 $0.011552 $0.011243 $91 -
Jul-25 2024 $0.011246 $0.01091 $0.011815 $0.011815 $411 -
Jul-24 2024 $0.011798 $0.011798 $0.012224 $0.012027 $27 -
Jul-23 2024 $0.012091 $0.011979 $0.012755 $0.01266 - -
Jul-22 2024 $0.012588 $0.012588 $0.013179 $0.012868 $257 -
Jul-21 2024 $0.012864 $0.01231 $0.012864 $0.012601 $133 -
Jul-20 2024 $0.01261 $0.012363 $0.012748 $0.012748 $176 -
Jul-19 2024 $0.012681 $0.012226 $0.012681 $0.012598 $181 -
Jul-18 2024 $0.012716 $0.01271 $0.013526 $0.013065 $186 -
Jul-17 2024 $0.013041 $0.012922 $0.013204 $0.012935 $61 -
Jul-16 2024 $0.012854 $0.012289 $0.013263 $0.013263 $169 -
Jul-15 2024 $0.013197 $0.012691 $0.013197 $0.012803 $74 -
Jul-14 2024 $0.012746 $0.012605 $0.012751 $0.012751 $181 -
Jul-13 2024 $0.012655 $0.012372 $0.012835 $0.012469 $705 -

Análisis de precios históricos y de mercado de Superciety (SUPER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 844 días, desde el día 06-04-2022.