Cap Mercado $2.44T
-2.89%
Volumen 24h $158.73B
34.85%
BTC % 54.09%
-0.18%
ETH % 9.33%
-1.71%
Monedas
34.249
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Superalgos (SA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00016067 | $0.00016067 | $0.00016347 | $0.00016329 | - | - |
| Feb-21 2026 | $0.00016329 | $0.00016192 | $0.00016335 | $0.00016206 | - | - |
| Feb-20 2026 | $0.00016206 | $0.00015958 | $0.00016206 | $0.00015958 | - | - |
| Feb-19 2026 | $0.00015872 | $0.00015827 | $0.00015963 | $0.00015835 | - | - |
| Feb-18 2026 | $0.00015882 | $0.00015882 | $0.00016219 | $0.00016068 | - | - |
| Feb-17 2026 | $0.00016068 | $0.00016068 | $0.00016409 | $0.00016353 | - | - |
| Feb-16 2026 | $0.00016353 | $0.00016147 | $0.00016535 | $0.00016422 | - | - |
| Feb-15 2026 | $0.00016421 | $0.00016421 | $0.00016846 | $0.00016646 | - | - |
| Feb-14 2026 | $0.00016631 | $0.00016465 | $0.00016654 | $0.00016465 | - | - |
| Feb-13 2026 | $0.00016465 | $0.00015755 | $0.00016465 | $0.00015755 | - | - |
| Feb-12 2026 | $0.00015739 | $0.00015686 | $0.00016201 | $0.00016092 | $17 | - |
| Feb-11 2026 | $0.00016126 | $0.0001589 | $0.0001641 | $0.0001641 | - | - |
| Feb-10 2026 | $0.00016406 | $0.00016383 | $0.00016786 | $0.00016786 | - | - |
| Feb-09 2026 | $0.0001679 | $0.00016425 | $0.00016907 | $0.0001681 | - | - |
| Feb-08 2026 | $0.00017022 | $0.00016475 | $0.00017022 | $0.00016568 | $23 | - |