Cap Mercado $3.40T
7.07%
Volumen 24h $325.01B
25.01%
BTC % 59.96%
-1.78%
ETH % 7.92%
12.5%
Monedas
31.785
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Superalgos (SA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00089703 | $0.00088985 | $0.00089902 | $0.00089435 | - | - |
| May-06 2025 | $0.00088905 | $0.00086889 | $0.00088905 | $0.00087621 | $31 | - |
| May-05 2025 | $0.00087632 | $0.00087019 | $0.00087632 | $0.00087513 | $38 | - |
| May-04 2025 | $0.00087812 | $0.00087812 | $0.00088927 | $0.00088879 | $27 | - |
| May-03 2025 | $0.00089112 | $0.00089078 | $0.00089621 | $0.00089621 | $5 | - |
| May-02 2025 | $0.00089621 | $0.00089275 | $0.00090044 | $0.00089488 | $27 | - |
| May-01 2025 | $0.00089488 | $0.00087441 | $0.00089651 | $0.00087441 | - | - |
| Apr-30 2025 | $0.00087441 | $0.0008674 | $0.00087441 | $0.00087421 | - | - |
| Apr-29 2025 | $0.00087544 | $0.00087544 | $0.00088179 | $0.00087837 | $13 | - |
| Apr-28 2025 | $0.00087845 | $0.00086603 | $0.0008819 | $0.00086911 | $42 | - |
| Apr-27 2025 | $0.00087503 | $0.00087236 | $0.00087887 | $0.00087573 | - | - |
| Apr-26 2025 | $0.00087573 | $0.0008746 | $0.00087816 | $0.00087793 | - | - |
| Apr-25 2025 | $0.00087792 | $0.00086614 | $0.00088308 | $0.00086736 | $70 | - |
| Apr-24 2025 | $0.00086612 | $0.00085328 | $0.0008674 | $0.0008674 | - | - |
| Apr-23 2025 | $0.0008674 | $0.00086033 | $0.00087116 | $0.0008668 | - | - |