Cap Mercado $3.60T
0.94%
Volumen 24h $213.64B
2.69%
BTC % 60.28%
-0.66%
ETH % 8.89%
1.91%
Monedas
32.368
+15
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Superalgos (SA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00084943 | $0.00084403 | $0.00085087 | $0.00084403 | $3 | - |
| Jul-07 2025 | $0.00084403 | $0.00084403 | $0.00085416 | $0.00085288 | - | - |
| Jul-06 2025 | $0.00085288 | $0.00084418 | $0.00085288 | $0.00084418 | - | - |
| Jul-05 2025 | $0.00084418 | $0.00084181 | $0.00084418 | $0.00084276 | - | - |
| Jul-04 2025 | $0.00084276 | $0.00084276 | $0.00085985 | $0.00085981 | - | - |
| Jul-03 2025 | $0.00085981 | $0.00085149 | $0.00086074 | $0.00085452 | - | - |
| Jul-02 2025 | $0.00085452 | $0.00082809 | $0.00085452 | $0.00082809 | - | - |
| Jul-01 2025 | $0.00082809 | $0.00082809 | $0.00084217 | $0.00084107 | $12 | - |
| Jun-30 2025 | $0.00084117 | $0.00083895 | $0.00084665 | $0.00084653 | $23 | - |
| Jun-29 2025 | $0.00084637 | $0.00083479 | $0.00084673 | $0.00083479 | - | - |
| Jun-28 2025 | $0.00083479 | $0.00083479 | $0.00083628 | $0.00083628 | - | - |
| Jun-27 2025 | $0.0008363 | $0.0008363 | $0.00084295 | $0.00084295 | - | - |
| Jun-26 2025 | $0.00084299 | $0.00084297 | $0.00084337 | $0.00084323 | - | - |
| Jun-25 2025 | $0.00084323 | $0.00083151 | $0.00084385 | $0.00083322 | - | - |
| Jun-24 2025 | $0.00083178 | $0.00082554 | $0.00083178 | $0.00082556 | - | - |