Cap Mercado $3.02T
-6.08%
Volumen 24h $372.82B
40.14%
BTC % 54.53%
-0.56%
ETH % 10.9%
-1.74%
Monedas
34.174
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SUPER PEPE (PEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.0000007795 | $0.0000007795 | $0.000000811 | $0.0000007992 | - | - |
| Jan-28 2026 | $0.0000007992 | $0.0000007777 | $0.0000007992 | $0.0000007777 | - | - |
| Jan-27 2026 | $0.0000007777 | $0.0000007705 | $0.0000007777 | $0.0000007705 | - | - |
| Jan-26 2026 | $0.0000007705 | $0.0000007612 | $0.0000007737 | $0.0000007737 | - | - |
| Jan-25 2026 | $0.0000007737 | $0.0000007737 | $0.0000007988 | $0.0000007988 | - | - |
| Jan-24 2026 | $0.0000007988 | $0.0000007956 | $0.0000007988 | $0.0000007956 | $27 | - |
| Jan-23 2026 | $0.0000007956 | $0.0000007909 | $0.0000007956 | $0.0000007909 | - | - |
| Jan-22 2026 | $0.0000007909 | $0.000000778 | $0.0000007909 | $0.000000778 | - | - |
| Jan-21 2026 | $0.000000778 | $0.000000778 | $0.0000008084 | $0.0000008084 | - | - |
| Jan-20 2026 | $0.0000008084 | $0.0000008084 | $0.0000008222 | $0.0000008222 | - | - |
| Jan-19 2026 | $0.0000008222 | $0.0000008222 | $0.0000008414 | $0.0000008414 | - | - |
| Jan-18 2026 | $0.0000008414 | $0.0000008327 | $0.0000008414 | $0.0000008327 | - | - |
| Jan-17 2026 | $0.0000008327 | $0.0000008266 | $0.0000008375 | $0.0000008266 | - | - |
| Jan-16 2026 | $0.0000008266 | $0.0000008266 | $0.0000008453 | $0.0000008453 | - | - |
| Jan-15 2026 | $0.0000008453 | $0.0000008453 | $0.0000008469 | $0.0000008469 | - | - |