Cap Mercado $3.34T
-0.72%
Volumen 24h $222.64B
4.69%
BTC % 54.44%
0.27%
ETH % 11.26%
-1.15%
Monedas
33.981
+73
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SUPER PEPE (PEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.000000801 | $0.000000801 | $0.0000008093 | $0.0000008093 | $40 | - |
| Jan-07 2026 | $0.0000008093 | $0.0000008093 | $0.0000008105 | $0.0000008105 | - | - |
| Jan-06 2026 | $0.0000008105 | $0.0000008105 | $0.000000811 | $0.000000811 | - | - |
| Jan-05 2026 | $0.000000811 | $0.0000007882 | $0.000000811 | $0.0000007882 | - | - |
| Jan-04 2026 | $0.0000007882 | $0.0000007882 | $0.0000007899 | $0.0000007899 | - | - |
| Jan-03 2026 | $0.0000007899 | $0.0000007773 | $0.0000007899 | $0.0000007773 | - | - |
| Jan-02 2026 | $0.0000007773 | $0.0000007773 | $0.0000008631 | $0.0000008631 | - | - |
| Jan-01 2026 | $0.0000007645 | $0.0000007645 | $0.0000007734 | $0.0000007734 | - | - |
| Dec-31 2025 | $0.0000007734 | $0.0000007715 | $0.0000007734 | $0.0000007715 | - | - |
| Dec-30 2025 | $0.0000007715 | $0.0000007586 | $0.0000007715 | $0.0000007586 | - | - |
| Dec-29 2025 | $0.0000007586 | $0.0000007586 | $0.0000007677 | $0.0000007677 | - | - |
| Dec-28 2025 | $0.0000007677 | $0.0000007471 | $0.0000007677 | $0.0000007471 | - | - |
| Dec-27 2025 | $0.0000007471 | $0.0000007409 | $0.0000007471 | $0.0000007409 | - | - |
| Dec-26 2025 | $0.0000007409 | $0.0000007409 | $0.0000007452 | $0.0000007452 | - | - |
| Dec-25 2025 | $0.0000007452 | $0.0000007434 | $0.0000007483 | $0.0000007434 | - | - |